Which stocks in United States are halal? Out of 3817 screened United States stocks, 1491 are Shariah-compliant, 178 are doubtful, and 2148 are not halal based on AAOIFI screening standards.
Halal Stocks in United States
3817 stocks screened ยท 12 sectors
1491
Halal
178
Doubtful
2148
Not Halal
Halal United States Stocks (1491)
NVIDIA Corporation
$198.87
-2.21%
Alphabet Inc.
$337.12
-1.06%
Apple Inc.
$266.43
-2.27%
Microsoft Corporation
$411.22
-0.13%
Amazon.com, Inc.
$248.50
-0.41%
Meta Platforms, Inc.
$671.58
-1.55%
Tesla, Inc.
$391.95
+0.09%
Vanguard S&P 500 ETF
$643.45
-0.28%
Berkshire Hathaway Inc.
$475.12
-0.49%
Eli Lilly and Company
$905.13
+0.17%
iShares Core S&P 500 ETF
$703.19
-0.28%
State Street SPDR S&P 500 ETF Trust
$699.94
-0.26%
Exxon Mobil Corporation
$149.02
-1.03%
Visa Inc.
$315.91
-3.12%
Vanguard Total Stock Market ETF
$345.24
-0.25%
Johnson & Johnson
$238.67
-0.45%
ASML Holding N.V.
$1,481.77
-0.98%
Micron Technology, Inc.
$456.23
-2.67%
Mastercard Incorporated
$518.36
-1.73%
Netflix, Inc.
$107.71
+1.33%
Advanced Micro Devices, Inc.
$258.12
+0.67%
Vanguard Total Bond Market ETF
$73.88
+0.30%
Invesco QQQ Trust, Series 1
$637.40
-0.50%
The Procter & Gamble Company
$160.07
-0.71%
Chevron Corporation
$184.87
+0.72%
AbbVie Inc.
$208.43
+1.76%
Caterpillar Inc.
$770.17
+2.10%
The Home Depot, Inc.
$338.91
+0.21%
Lam Research Corporation
$265.16
+1.83%
Intel Corporation
$64.94
-6.19%
Palantir Technologies Inc.
$142.15
-2.44%
Cisco Systems, Inc.
$82.36
+2.47%
Applied Materials, Inc.
$394.26
+8.08%
AstraZeneca PLC
$201.21
+2.87%
Novartis AG
$152.08
+0.73%
Merck & Co., Inc.
$117.90
+1.82%
Vanguard FTSE Developed Markets ETF
$68.70
+0.25%
UnitedHealth Group Incorporated
$314.05
+3.10%
GE Vernova Inc.
$985.92
-1.34%
KLA Corporation
$1,748.11
-0.65%
International Business Machines Corporation
$244.80
+1.10%
American Express Company
$329.06
-1.57%
Vanguard Mid-Cap ETF
$301.91
+0.04%
BHP Group Limited
$79.47
+0.95%
Thermo Fisher Scientific Inc.
$531.67
-0.98%
Texas Instruments Incorporated
$216.29
+1.42%
Arista Networks, Inc.
$154.33
+1.21%
The Walt Disney Company
$103.05
+2.64%
Amphenol Corporation
$146.98
-0.04%
The TJX Companies, Inc.
$160.23
+0.18%
Salesforce, Inc.
$182.14
+2.31%
Arm Holdings plc American Depositary Shares
$159.34
+1.08%
Vanguard Small-Cap ETF
$278.28
+0.15%
Intuitive Surgical, Inc.
$468.36
+1.51%
Shopify Inc.
$127.41
+7.47%
BlackRock, Inc.
$1,048.60
+1.50%
iShares Core MSCI Emerging Markets ETF
$76.29
+0.18%
SPDR Gold Shares
$440.46
-0.99%
Rio Tinto Group
$98.56
+0.40%
Southern Copper Corporation
$189.30
-3.23%
Pfizer Inc.
$27.19
+0.40%
Eaton Corporation plc
$395.06
+0.11%
Vanguard FTSE Emerging Markets ETF
$58.09
+0.45%
Booking Holdings Inc.
$185.69
-0.44%
Honeywell International Inc.
$229.38
+0.65%
ConocoPhillips
$118.92
+0.54%
Corning Incorporated
$168.24
-2.50%
QUALCOMM Incorporated
$133.05
+1.61%
Danaher Corporation
$193.78
-1.10%
iShares Core U.S. Aggregate Bond ETF
$99.62
+0.29%
iShares Russell 1000 Growth ETF
$468.91
-0.32%
Sandisk Corporation
$891.72
-7.16%
Stryker Corporation
$341.24
+0.05%
S&P Global Inc.
$436.79
+3.11%
Vanguard Information Technology ETF
$784.02
-0.43%
Unilever PLC
$58.09
+0.85%
Newmont Corporation
$113.04
+0.66%
Dell Technologies Inc.
$177.33
+4.22%
The Progressive Corporation
$201.23
+0.53%
Marvell Technology, Inc.
$134.60
-0.41%
Vanguard Dividend Appreciation ETF
$224.37
-0.27%
Sanofi
$48.02
+0.75%
GSK plc
$57.81
-0.32%
Vertiv Holdings Co
$301.16
-1.18%
Seagate Technology Holdings plc
$519.60
-6.77%
iShares Core S&P Mid-Cap ETF
$71.36
-0.04%
Vertex Pharmaceuticals Incorporated
$441.70
-1.57%
Starbucks Corporation
$98.34
-2.44%
Palo Alto Networks, Inc.
$164.11
-0.30%
Medtronic plc
$87.10
-0.23%
Spotify Technology S.A.
$531.17
+14.75%
Intuit Inc.
$389.72
+0.36%
Agnico Eagle Mines Limited
$214.93
+0.98%
McKesson Corporation
$863.42
-2.82%
CME Group Inc.
$296.90
-0.16%
CrowdStrike Holdings, Inc.
$411.16
+1.31%
Equinix, Inc.
$1,052.98
-0.12%
Trane Technologies plc
$462.56
+0.35%
Howmet Aerospace Inc.
$254.04
-0.30%
Adobe Inc.
$244.66
+0.56%
ServiceNow, Inc.
$94.19
+3.67%
Freeport-McMoRan Inc.
$68.28
-0.55%
Marriott International, Inc.
$363.74
+8.50%
Boston Scientific Corporation
$64.61
+0.18%
Canadian Natural Resources Limited
$45.77
-0.20%
MercadoLibre, Inc.
$1,872.12
-0.50%
Intercontinental Exchange, Inc.
$165.07
-2.76%
iShares Core S&P Small-Cap ETF
$132.26
+0.06%
Constellation Energy Corporation
$294.73
-0.37%
Marsh & McLennan Companies, Inc.
$182.70
-1.58%
Quanta Services, Inc.
$591.82
-0.76%
FedEx Corporation
$364.92
+0.92%
Schwab U.S. Dividend Equity ETF
$30.65
-0.16%
Marsh & McLennan Companies, Inc.
$174.90
+2.45%
Cummins Inc.
$608.89
-2.21%
Synopsys, Inc.
$438.45
-0.33%
Johnson Controls International plc
$137.21
-0.18%
Cadence Design Systems, Inc.
$304.10
+2.75%
Airbnb, Inc.
$137.51
-0.82%
State Street Technology Select Sector SPDR ETF
$150.30
-0.56%
The Sherwin-Williams Company
$328.84
+1.12%
Enterprise Products Partners L.P.
$37.33
+0.09%
Carvana Co.
$371.12
-4.84%
Brookfield Asset Management Ltd.
$48.83
+2.76%
Automatic Data Processing, Inc.
$196.92
+1.02%
3M Company
$150.55
+1.85%
Moody's Corporation
$446.81
-6.79%
Emerson Electric Co.
$140.44
+1.05%
SLB N.V.
$52.42
-0.49%
O'Reilly Automotive, Inc.
$93.60
+0.78%
Regeneron Pharmaceuticals, Inc.
$753.93
+2.49%
CSX Corporation
$42.10
+0.44%
DoorDash, Inc.
$179.94
-0.32%
CRH plc
$116.21
+1.82%
Ecolab Inc.
$270.37
+3.98%
Illinois Tool Works Inc.
$264.39
+1.26%
Hilton Worldwide Holdings Inc.
$328.91
+3.08%
iShares Russell 2000 ETF
$269.39
-0.27%
iShares Gold Trust
$90.24
-0.96%
Motorola Solutions, Inc.
$440.21
-0.69%
Mondelez International, Inc.
$56.58
+1.18%
Royal Caribbean Cruises Ltd.
$265.95
-0.21%
Ross Stores, Inc.
$224.15
-1.12%
iShares MSCI EAFE ETF
$103.31
+0.24%
Barrick Mining Corporation
$43.06
+0.69%
EOG Resources, Inc.
$132.39
-1.03%
Cintas Corporation
$176.46
+2.34%
Aon plc
$328.08
+2.44%
Valero Energy Corporation
$235.00
-0.93%
Apollo Global Management, Inc.
$120.54
-1.13%
TE Connectivity Ltd.
$234.15
-0.30%
iShares Russell 1000 Value ETF
$224.02
-0.12%
Ciena Corporation
$475.76
+3.11%
NIKE, Inc.
$45.44
+1.01%
Wheaton Precious Metals Corp.
$147.61
+1.27%
Colgate-Palmolive Company
$83.49
-0.24%
Cloudflare, Inc.
$190.02
+3.59%
Monolithic Power Systems, Inc.
$1,353.00
-5.21%
Vanguard Intermediate-Term Corporate Bond ETF
$83.36
+0.15%
Marathon Petroleum Corporation
$223.03
-0.05%
Air Products and Chemicals, Inc.
$295.21
+1.54%
Vanguard Real Estate ETF
$94.29
+1.34%
Republic Services, Inc.
$210.87
-0.45%
PACCAR Inc
$123.48
-0.15%
The Travelers Companies, Inc.
$299.33
+1.98%
Phillips 66
$161.44
-0.12%
RELX Plc
$35.68
-0.64%
Ferrari N.V.
$357.06
+8.06%
Imperial Oil Limited
$124.83
+0.21%
Cencora, Inc.
$317.58
-0.90%
Ubiquiti Inc.
$1,006.56
+0.85%
Baker Hughes Company
$60.07
-0.67%
Fortinet, Inc.
$79.64
-0.47%
Lumentum Holdings Inc.
$824.01
-2.78%
Aflac Incorporated
$112.98
+2.37%
AutoZone, Inc.
$3,536.42
+0.84%
Comfort Systems USA, Inc.
$1,648.15
-1.09%
Infosys Limited
$14.31
+1.84%
Arthur J. Gallagher & Co.
$223.15
-2.39%
Teradyne, Inc.
$365.92
-1.65%
The Allstate Corporation
$218.23
+0.61%
Target Corporation
$122.89
-1.98%
Corteva, Inc.
$81.32
+0.81%
Nokia Oyj
$9.99
-1.39%
W.W. Grainger, Inc.
$1,133.52
-0.18%
Sea Limited
$90.33
+4.11%
NXP Semiconductors N.V.
$209.39
+3.37%
Coinbase Global, Inc.
$195.90
-2.83%
AMETEK, Inc.
$230.24
-0.13%
AngloGold Ashanti Plc
$104.42
+1.32%
Diamondback Energy, Inc.
$185.87
-0.64%
VanEck Semiconductor ETF
$453.00
-0.46%
argenx SE
$840.87
+0.59%
Cameco Corporation
$119.11
-2.15%
Ferrovial SE
$71.29
-0.69%
Fastenal Company
$44.72
+0.30%
State Street Financial Select Sector SPDR ETF
$52.17
-0.72%
Garmin Ltd.
$265.84
+1.16%
Electronic Arts Inc.
$203.24
+0.85%
Autodesk, Inc.
$239.32
+0.43%
Nasdaq, Inc.
$88.55
-4.41%
Ferguson plc
$257.16
+0.87%
Snowflake Inc.
$144.48
+3.77%
Cardinal Health, Inc.
$211.83
-2.43%
Franco-Nevada Corporation
$256.83
+2.69%
Carrier Global Corporation
$58.55
+0.77%
State Street SPDR Portfolio S&P 500 Growth ETF
$109.37
-0.53%
Chipotle Mexican Grill, Inc.
$35.25
-2.90%
IDEXX Laboratories, Inc.
$580.76
+1.05%
Edwards Lifesciences Corporation
$78.20
+0.33%
eBay Inc.
$100.01
+0.14%
Yum! Brands, Inc.
$161.94
-0.03%
Rockwell Automation, Inc.
$397.40
+0.47%
Alnylam Pharmaceuticals, Inc.
$333.39
+0.93%
Celestica Inc.
$381.94
-6.67%
Westinghouse Air Brake Technologies Corporation
$257.28
+0.70%
JPMorgan Equity Premium Income ETF
$57.61
+0.25%
CBRE Group, Inc.
$147.48
-0.38%
Ameriprise Financial, Inc.
$468.15
-6.21%
Nucor Corporation
$189.60
-0.56%
Old Dominion Freight Line, Inc.
$205.19
-0.83%
Datadog, Inc.
$121.06
+13.74%
Haleon plc
$9.59
+1.47%
Gold Fields Limited
$47.40
-0.20%
Roblox Corporation
$59.76
-2.06%
iShares 20+ Year Treasury Bond ETF
$86.83
+1.15%
D.R. Horton, Inc.
$144.20
+5.72%
Block, Inc.
$67.97
+0.92%
MSCI Inc.
$560.07
-7.82%
Thomson Reuters Corporation
$92.43
+1.74%
Waste Connections, Inc.
$159.80
-0.70%
Grayscale Bitcoin Trust ETF
$58.37
-2.83%
Microchip Technology Incorporated
$74.49
+3.29%
Kinross Gold Corporation
$33.40
+1.12%
Strategy Inc
$143.54
-3.93%
Take-Two Interactive Software, Inc.
$214.15
+2.77%
State Street SPDR Dow Jones Industrial Average ETF Trust
$484.72
+0.14%
Alcon Inc.
$80.73
+2.60%
iShares Silver Trust
$71.84
-3.46%
Coupang, Inc.
$21.29
-1.56%
The Hershey Company
$191.89
-0.67%
State Street Health Care Select Sector SPDR ETF
$147.77
-0.63%
Prudential plc
$30.51
-1.01%
Ares Management Corporation
$116.21
-0.19%
Vulcan Materials Company
$291.25
+0.93%
State Street Energy Select Sector SPDR ETF
$55.76
-0.11%
EchoStar Corporation
$131.39
+0.42%
Symbotic Inc.
$60.56
+0.27%
Martin Marietta Materials, Inc.
$616.94
+1.78%
Roper Technologies, Inc.
$358.09
-0.82%
Live Nation Entertainment, Inc.
$155.82
+0.95%
STMicroelectronics N.V.
$40.68
+2.86%
Viking Holdings Ltd
$81.17
+0.82%
EMCOR Group, Inc.
$803.64
+0.37%
JPMorgan Nasdaq Equity Premium Income ETF
$58.48
-0.34%
Arch Capital Group Ltd.
$97.47
+1.86%
BeOne Medicines Ltd.
$319.94
+1.31%
Agilent Technologies, Inc.
$119.77
+1.18%
ResMed Inc.
$228.80
-4.50%
Kenvue Inc.
$17.30
+0.77%
Ingersoll Rand Inc.
$83.65
-0.60%
State Street SPDR Portfolio S&P 500 Value ETF
$58.41
-0.02%
Ryanair Holdings plc
$61.97
-3.51%
Amrize Ltd
$58.73
+1.30%
Paychex, Inc.
$90.26
+0.96%
iShares iBoxx $ Investment Grade Corporate Bond ETF
$109.94
+0.24%
Jabil Inc.
$304.95
-2.64%
Kimberly-Clark Corporation
$96.81
+1.13%
Halliburton Company
$37.54
-2.52%
Tenaris S.A.
$57.89
-0.40%
Credo Technology Group Holding Ltd
$168.35
+9.16%
Xylem Inc.
$125.19
-8.04%
Reddit, Inc.
$158.54
+5.81%
Revolution Medicines, Inc.
$152.54
-1.00%
Expedia Group, Inc.
$257.44
+2.15%
State Street Industrial Select Sector SPDR ETF
$171.18
+0.12%
Teledyne Technologies Incorporated
$634.77
+0.54%
Natera, Inc.
$207.19
+0.51%
Cognizant Technology Solutions Corporation
$60.39
-0.04%
Astera Labs, Inc. Common Stock
$170.81
-2.56%
Dover Corporation
$215.46
+2.00%
Kellanova
$83.44
-0.01%
Flex Ltd.
$78.43
-2.69%
TechnipFMC plc
$72.04
+0.38%
MasTec, Inc.
$365.07
-0.27%
Texas Pacific Land Corporation
$417.30
+7.24%
Fox Corporation
$64.52
+0.83%
ON Semiconductor Corporation
$72.43
+3.50%
Steel Dynamics, Inc.
$194.11
-0.80%
Circle Internet Group
$105.52
-0.58%
Hubbell Incorporated
$526.94
-0.60%
The Estรฉe Lauder Companies Inc.
$76.60
+2.32%
Qnity Electronics, Inc.
$131.81
+3.90%
Veeva Systems Inc.
$167.30
+1.29%
GLOBALFOUNDRIES Inc.
$48.31
-3.73%
Mettler-Toledo International Inc.
$1,315.85
+1.41%
LPL Financial Holdings Inc.
$331.41
-8.31%
Biogen Inc.
$180.54
-2.49%
Rollins, Inc.
$54.38
+1.03%
Tradeweb Markets Inc.
$120.71
+0.92%
Cincinnati Financial Corporation
$163.00
-3.33%
United Therapeutics Corporation
$577.58
+0.02%
iShares Semiconductor ETF
$401.86
-0.38%
Sociedad Quรญmica y Minera de Chile S.A.
$87.62
-1.22%
XPO Logistics, Inc.
$210.33
-3.27%
Fabrinet
$685.81
-7.09%
State Street SPDR S&P MIDCAP 400 ETF Trust
$651.40
-0.05%
Tower Semiconductor Ltd.
$215.63
-7.43%
PPG Industries, Inc.
$107.72
+1.21%
DexCom, Inc.
$61.54
-2.85%
Coterra Energy Inc.
$31.60
+0.16%
Ulta Beauty, Inc.
$539.44
-2.44%
State Street Utilities Select Sector SPDR ETF
$46.02
+1.66%
Tractor Supply Company
$44.75
+0.50%
LyondellBasell Industries N.V.
$73.11
+3.95%
Bunge Global S.A.
$120.00
-0.24%
PulteGroup, Inc.
$120.82
+3.75%
Expand Energy Corporation
$96.05
-1.00%
Darden Restaurants, Inc.
$199.68
-3.56%
State Street Consumer Discretionary Select Sector SPDR ETF
$118.18
+0.66%
Williams-Sonoma, Inc.
$192.91
-0.36%
Brown & Brown, Inc.
$67.40
-1.54%
Equifax Inc.
$186.85
+1.56%
Veralto Corporation
$90.54
+0.13%
Church & Dwight Co., Inc.
$94.63
+0.56%
Ralph Lauren Corporation
$369.36
+2.31%
Lennar Corporation
$88.44
+4.66%
Albemarle Corporation
$185.38
+1.69%
STERIS plc
$221.50
-0.30%
ATI Inc.
$156.83
+1.02%
Everpure, Inc
$64.90
-1.05%
J.B. Hunt Transport Services, Inc.
$224.17
+1.23%
InterContinental Hotels Group PLC
$142.45
+3.15%
Burlington Stores, Inc.
$339.20
-4.35%
nVent Electric plc
$131.38
-2.15%
Carpenter Technology Corporation
$426.16
-1.37%
Zscaler, Inc.
$131.01
+2.44%
Amer Sports, Inc.
$36.41
+1.67%
Pan American Silver Corp.
$57.34
+0.54%
T. Rowe Price Group, Inc.
$96.11
+0.87%
First Solar, Inc.
$195.20
+1.85%
Entegris, Inc.
$137.00
+9.03%
Twilio Inc.
$136.96
+1.52%
Principal Financial Group, Inc.
$94.68
-2.39%
Illumina, Inc.
$132.26
+1.77%
Leidos Holdings, Inc.
$159.04
+0.07%
Alamos Gold Inc.
$47.83
+3.03%
Exact Sciences Corporation
$104.91
+0.03%
C.H. Robinson Worldwide, Inc.
$168.08
-1.85%
US Foods Holding Corp.
$90.21
+0.61%
NetApp, Inc.
$100.33
+1.89%
MongoDB, Inc.
$244.06
+5.45%
MACOM Technology Solutions Holdings, Inc.
$261.16
-2.19%
Waters Corporation
$326.20
-0.34%
APi Group Corporation
$44.88
+1.07%
International Paper Company
$36.51
+1.05%
RB Global, Inc.
$103.74
+1.11%
Expeditors International of Washington, Inc.
$144.02
-1.18%
West Pharmaceutical Services, Inc.
$266.50
-2.16%
Snap-on Incorporated
$368.01
+2.52%
Lululemon Athletica Inc.
$162.74
+2.81%
NVR, Inc.
$6,774.12
+2.69%
Fortive Corporation
$59.37
+2.01%
Broadridge Financial Solutions, Inc.
$160.83
-4.72%
Royal Gold, Inc.
$270.00
+1.44%
ITT Inc.
$215.84
-0.21%
Alcoa Corporation
$70.37
-0.96%
Packaging Corporation of America
$207.07
+1.29%
Zimmer Biomet Holdings, Inc.
$94.20
+1.86%
UL Solutions Inc.
$90.42
+1.57%
DICK'S Sporting Goods, Inc.
$216.98
-1.04%
Viper Energy, Inc.
$46.50
-0.76%
Atlassian Corporation
$66.00
+1.85%
Yum China Holdings, Inc.
$49.39
-0.66%
Watsco, Inc.
$421.90
+2.61%
Tenet Healthcare Corporation
$193.56
+0.04%
F5, Inc.
$299.09
+1.31%
iShares iBoxx $ High Yield Corporate Bond ETF
$80.46
-0.10%
Lennox International Inc.
$484.29
+3.64%
TPG Inc.
$43.97
-3.42%
Reliance Steel & Aluminum Co.
$319.91
+0.29%
Toast, Inc.
$28.16
+2.86%
TD SYNNEX Corporation
$205.54
+0.01%
Samsara Inc.
$28.85
+2.46%
Sprott Physical Silver Trust
$25.69
-3.35%
Nextpower Inc.
$110.12
-3.22%
SharkNinja, Inc.
$115.51
-0.76%
PTC Inc.
$136.58
+1.87%
IREN Limited
$48.82
-6.98%
Roku, Inc.
$109.33
+2.70%
Deckers Outdoor Corporation
$108.87
+0.88%
Clean Harbors, Inc.
$296.00
+0.14%
Jones Lang LaSalle Incorporated
$332.21
-0.07%
Trimble Inc.
$66.79
+2.91%
Hyatt Hotels Corporation
$163.46
+5.90%
Blue Owl Capital Inc.
$9.65
+2.61%
Jacobs Solutions Inc.
$127.32
+0.13%
WESCO International, Inc.
$305.93
-5.27%
Lattice Semiconductor Corporation
$108.40
+3.90%
Ascendis Pharma A/S
$241.71
+0.91%
IDEX Corporation
$199.43
+1.82%
Medpace Holdings, Inc.
$518.54
-15.90%
Amkor Technology, Inc.
$59.72
+1.79%
Regencell Bioscience Holdings Limited
$29.81
-3.73%
Tyler Technologies, Inc.
$339.84
+1.48%
Smith & Nephew plc
$34.22
+0.91%
United States Oil Fund LP
$122.59
+2.15%
Pentair plc
$88.35
+1.13%
McCormick & Company, Incorporated
$53.34
+1.67%
Logitech International S.A.
$97.71
+0.81%
Carlisle Companies Incorporated
$350.62
+3.67%
News Corporation
$25.33
+3.69%
iShares J.P. Morgan USD Emerging Markets Bond ETF
$96.25
+0.26%
Insulet Corporation
$202.50
+2.79%
Host Hotels & Resorts, Inc.
$20.69
+2.00%
Evercore Inc.
$357.05
+0.70%
Advanced Energy Industries, Inc.
$374.32
-0.05%
Graco Inc.
$85.21
+1.58%
Lincoln Electric Holdings, Inc.
$255.35
-1.18%
Sterling Infrastructure, Inc.
$456.08
-0.73%
Everest Re Group, Ltd.
$345.61
+2.60%
Pinterest, Inc.
$20.27
+0.94%
Lamar Advertising Company
$134.37
+2.32%
RPM International Inc.
$105.69
+1.15%
DT Midstream, Inc.
$131.88
-0.14%
Mueller Industries, Inc.
$120.66
+2.92%
Align Technology, Inc.
$186.53
+1.96%
Best Buy Co., Inc.
$63.39
+1.43%
Toll Brothers, Inc.
$140.13
+5.92%
Neurocrine Biosciences, Inc.
$131.44
-1.37%
The New York Times Company
$81.10
+3.00%
Akamai Technologies, Inc.
$90.38
-0.34%
Penumbra, Inc.
$332.42
-0.02%
Rambus Inc.
$120.02
-3.54%
Corebridge Financial, Inc.
$26.82
+0.83%
Onto Innovation Inc.
$258.90
+1.70%
Masco Corporation
$63.17
+8.67%
Globus Medical, Inc.
$94.55
+1.29%
Ionis Pharmaceuticals, Inc.
$76.82
-0.59%
Solstice Advanced Materials Inc.
$79.24
-1.33%
The Clorox Company
$102.92
+1.56%
Coeur Mining, Inc.
$19.51
-0.83%
Five Below, Inc.
$223.32
-1.31%
Allegion plc
$141.64
+0.56%
TTM Technologies, Inc.
$116.60
-4.30%
Generac Holdings Inc.
$204.40
-1.90%
SiTime Corporation
$454.15
-0.86%
Equinox Gold Corp.
$15.09
+2.06%
Exelixis, Inc.
$44.28
-2.21%
BJ's Wholesale Club Holdings, Inc.
$90.70
-2.48%
Dycom Industries, Inc.
$395.00
-1.18%
CACI International Inc
$531.68
-1.80%
On Holding AG
$35.43
+2.17%
Globe Life Inc.
$149.08
+0.37%
Guidewire Software, Inc.
$136.57
+5.91%
James Hardie Industries plc
$19.94
+4.19%
HubSpot, Inc.
$218.62
+0.38%
Advanced Drainage Systems, Inc.
$147.75
+1.38%
The Ensign Group, Inc.
$197.92
+2.33%
IAMGOLD Corporation
$19.47
+1.41%
Okta, Inc.
$67.35
+0.31%
Zebra Technologies Corporation
$229.64
-0.47%
Erie Indemnity Company
$244.53
+3.36%
Chewy, Inc.
$27.17
-0.69%
Guardant Health, Inc.
$85.70
-0.29%
Assurant, Inc.
$224.01
+0.48%
Antero Resources Corporation
$36.34
-1.29%
Dayforce Inc
$69.86
+1.36%
Aecom
$86.47
+1.13%
Houlihan Lokey, Inc.
$159.87
-0.15%
Jack Henry & Associates, Inc.
$153.40
-0.55%
Confluent, Inc.
$30.99
+0.03%
Oklo Inc.
$63.35
-7.44%
Crane Company
$190.32
-0.75%
Gartner, Inc.
$152.39
+0.09%
Invesco Ltd.
$24.70
+1.49%
SPX Technologies, Inc.
$219.99
+3.28%
Unity Software Inc.
$25.26
+5.56%
TopBuild Corp.
$387.90
+3.35%
American Financial Group, Inc.
$130.62
-0.16%
BorgWarner Inc.
$52.49
+2.35%
Texas Roadhouse, Inc.
$163.03
-2.66%
Applied Industrial Technologies, Inc.
$284.56
+0.45%
Dynatrace, Inc.
$35.45
+1.71%
The Trade Desk, Inc.
$22.38
+4.03%
BioMarin Pharmaceutical Inc.
$55.27
+3.20%
Saia, Inc.
$397.79
-6.83%
Encompass Health Corporation
$105.24
+2.68%
MP Materials Corp.
$59.52
-0.73%
Zillow Group, Inc. Class A
$43.62
+0.89%
IES Holdings, Inc.
$529.22
+2.10%
HF Sinclair Corporation
$58.28
-0.93%
Allison Transmission Holdings, Inc.
$125.82
+0.31%
First Majestic Silver Corp.
$21.16
+0.17%
Nutanix, Inc.
$38.26
+0.70%
Aurora Innovation, Inc.
$5.30
-1.35%
Donaldson Company, Inc.
$88.52
+0.34%
Penske Automotive Group, Inc.
$155.13
-1.27%
Bitmine Immersion Technologies, Inc.
$22.34
-6.99%
Old Republic International Corporation
$41.23
+3.04%
Watts Water Technologies, Inc.
$303.66
-1.48%
Flowserve Corporation
$78.86
+1.14%
Core & Main, Inc.
$53.36
+1.96%
Knight-Swift Transportation Holdings Inc.
$61.55
+1.40%
Bentley Systems, Incorporated
$34.05
+0.99%
Figma, Inc.
$20.34
+8.90%
Hudbay Minerals Inc.
$24.88
-2.01%
SEI Investments Company
$80.01
-3.60%
Norwegian Cruise Line Holdings Ltd.
$21.12
+3.11%
The Gap, Inc.
$25.80
+0.04%
Dillard's, Inc.
$606.49
-2.10%
Builders FirstSource, Inc.
$85.13
+3.31%
InterDigital, Inc.
$365.50
+0.31%
Bio-Techne Corporation
$58.49
-1.04%
DocuSign, Inc.
$46.84
+0.06%
The Toro Company
$92.79
+0.81%
Chime Financial, Inc. Class A Common Stock
$23.41
+1.43%
Compaรฑรญa de Minas Buenaventura S.A.A.
$35.36
-0.28%
Dutch Bros Inc.
$51.72
-3.17%
A. O. Smith Corporation
$63.37
+1.76%
Charles River Laboratories International, Inc.
$180.56
-2.40%
Henry Schein, Inc.
$77.42
+1.15%
Oshkosh Corporation
$140.21
+1.12%
Levi Strauss & Co.
$22.26
+0.32%
Skyworks Solutions, Inc.
$57.93
+1.23%
The Magnum Ice Cream Company N.V.
$14.06
+1.80%
Applied Digital Corporation
$30.09
-2.09%
Qiagen N.V.
$41.64
+0.59%
FactSet Research Systems Inc.
$230.75
+0.78%
Acuity Brands, Inc.
$278.48
+0.21%
Pool Corporation
$226.59
+1.81%
Kinsale Capital Group, Inc.
$358.00
+1.94%
Tetra Tech, Inc.
$31.66
+1.24%
Autoliv, Inc.
$109.16
+1.81%
Procore Technologies, Inc.
$52.39
+3.86%
Valmont Industries, Inc.
$411.89
-0.09%
Galaxy Digital
$24.04
+0.19%
Abivax S.A.
$121.48
-0.50%
Manhattan Associates, Inc.
$128.88
+0.84%
Qorvo, Inc.
$81.19
+1.38%
OR Royalties Inc.
$40.13
+2.01%
Repligen Corporation
$131.93
-0.36%
State Street Real Estate Select Sector SPDR ETF
$43.41
+1.40%
Uranium Energy Corp.
$14.82
-4.44%
Pegasystems Inc.
$42.75
-8.88%
Commercial Metals Company
$64.91
+0.04%
New Gold Inc.
$9.08
-0.44%
Praxis Precision Medicines, Inc.
$339.93
+0.42%
State Street Materials Select Sector SPDR ETF
$51.38
+1.40%
Amdocs Limited
$65.47
-0.30%
Eldorado Gold Corporation
$34.74
+3.64%
StepStone Group Inc.
$54.58
+0.68%
ARK Innovation ETF
$77.47
-0.25%
SailPoint, Inc.
$11.76
+0.20%
KraneShares CSI China Internet ETF
$29.64
-0.09%
Figure Technology Solutions, Inc. Class A Common Stock
$35.73
-3.95%
ServiceTitan, Inc.
$61.93
-0.21%
Abercrombie & Fitch Co.
$91.51
-0.82%
Compass, Inc.
$7.28
-0.85%
ARK Next Generation Internet ETF
$135.93
+0.42%
ARK Genomic Revolution ETF
$29.94
+0.17%
CubeSmart
$38.49
+0.86%
Morningstar, Inc.
$160.96
-0.32%
LKQ Corporation
$34.64
+0.12%
AGREE REALTY CORP
$76.79
+0.41%
NexGen Energy Ltd.
$12.01
+2.52%
Primerica, Inc.
$265.68
+0.26%
Hamilton Lane Inc
$128.42
-3.44%
Halozyme Therapeutics, Inc.
$80.24
+0.02%
Pearson, Plc
$12.04
-2.39%
Murphy USA Inc.
$374.48
+3.06%
AptarGroup, Inc.
$139.76
-0.29%
Primoris Services Corporation
$162.71
+0.84%
JBT Marel Corporation
$164.93
-0.64%
CareTrust REIT, Inc.
$38.87
+0.32%
Globalstar, Inc.
$57.65
-1.93%
Armstrong World Industries Inc
$202.75
-0.20%
Krystal Biotech, Inc.
$265.78
-1.82%
Bio-Rad Laboratories, Inc.
$294.31
-1.88%
Paycom Software, Inc.
$121.45
-2.79%
Triple Flag Precious Metals Cor
$36.39
+0.04%
Genpact Limited
$38.60
-1.38%
Installed Building Products, In
$328.96
-2.40%
Zurn Elkay Water Solutions Corp
$51.26
-0.92%
Paylocity Holding Corporation
$109.68
-3.64%
First Industrial Realty Trust,
$59.89
-0.42%
Sanmina Corporation
$147.84
-1.24%
AutoNation, Inc.
$210.00
+1.65%
Liberty Live Holdings, Inc. - S
$85.74
-0.45%
AppFolio, Inc.
$179.71
-4.56%
Floor & Decor Holdings, Inc.
$69.52
-1.66%
Nuvalent, Inc.
$100.51
-1.54%
Modine Manufacturing Company
$216.24
-1.60%
Wingstop Inc.
$248.64
-4.24%
Klaviyo, Inc. Series A
$20.65
-2.23%
AAON, Inc.
$101.86
+2.86%
Ingredion Incorporated
$118.50
-0.19%
FirstCash Holdings, Inc.
$183.88
+1.22%
Simpson Manufacturing Company,
$202.44
-1.64%
Janus Henderson Group plc
$48.23
-0.02%
Masimo Corporation
$131.46
-1.97%
Littelfuse, Inc.
$349.40
+0.10%
Vicor Corporation
$159.50
+1.31%
B2Gold Corp
$5.55
-1.25%
Cipher Mining Inc.
$16.05
-6.14%
Doximity, Inc.
$26.79
-1.65%
CAVA Group, Inc.
$67.53
-2.03%
FirstService Corporation
$160.00
-1.13%
HealthEquity, Inc.
$77.34
-1.30%
Kirby Corporation
$122.40
+1.80%
ESAB Corporation
$134.25
-0.14%
Eagle Materials Inc
$225.30
-2.15%
Vaxcyte, Inc.
$53.47
-2.75%
Element Solutions Inc.
$32.12
-0.37%
Birkenstock Holding plc
$40.16
-0.02%
MSA Safety Incorporated
$192.61
-1.05%
Rhythm Pharmaceuticals, Inc.
$98.52
-4.23%
NICE Ltd
$109.26
-3.80%
The Descartes Systems Group Inc
$65.67
-5.28%
PJT Partners Inc.
$159.55
-1.08%
JFrog Ltd.
$51.50
-3.20%
Brinker International, Inc.
$162.57
-0.37%
Darling Ingredients Inc.
$48.39
-0.60%
Dropbox, Inc.
$24.62
-1.46%
Federal Signal Corporation
$119.52
+0.91%
QMMM Holdings Limited
$119.40
+0.00%
Madison Square Garden Sports Co
$281.12
+0.49%
Glaukos Corporation
$108.92
-3.64%
Ollie's Bargain Outlet Holdings
$112.81
-0.15%
Hims & Hers Health, Inc.
$17.17
-0.41%
Duolingo, Inc.
$112.31
-6.95%
Casella Waste Systems, Inc.
$103.39
-0.82%
Cirrus Logic, Inc.
$143.30
+0.86%
Cognex Corporation
$43.61
+0.07%
Lemonade, Inc.
$67.30
-6.01%
ExlService Holdings, Inc.
$31.15
-0.53%
Riot Platforms, Inc.
$14.45
-2.56%
Global-E Online Ltd.
$32.80
-0.35%
SiteOne Landscape Supply, Inc.
$162.57
+9.27%
Orla Mining Ltd.
$17.00
-2.38%
Chemed Corp
$454.05
+0.45%
Terreno Realty Corporation
$65.14
-0.41%
MarketAxess Holdings Inc
$172.20
-2.88%
GitLab Inc.
$29.74
-5.74%
Urban Outfitters, Inc.
$71.05
+0.87%
Netskope, Inc.
$11.39
-6.83%
Core Scientific, Inc.
$17.65
-2.68%
Essent Group Ltd
$65.08
+1.31%
Louisiana-Pacific Corporation
$95.01
-1.64%
NewMarket Corp
$701.52
-2.47%
MGIC Investment Corporation
$27.09
+0.91%
QuantumScape Corporation
$8.63
-3.47%
Hanover Insurance Group Inc
$172.95
-0.85%
PTC Therapeutics, Inc.
$70.45
-2.34%
Thor Industries, Inc.
$119.03
+0.38%
UFP Industries, Inc.
$114.47
-0.99%
MakeMyTrip Limited
$60.66
-2.69%
Cogent Biosciences, Inc.
$36.17
-4.24%
FTI Consulting, Inc.
$168.02
-3.08%
Fermi Inc.
$9.51
+1.17%
Piper Sandler Companies
$348.15
-3.24%
Dolby Laboratories
$68.02
-0.25%
Central Bancompany, Inc.
$24.36
-1.04%
ESCO Technologies Inc.
$279.63
+0.49%
Kymera Therapeutics, Inc.
$77.27
-2.79%
Aura Minerals Inc.
$72.81
-0.22%
Energy Fuels Inc
$21.30
-2.11%
FormFactor, Inc.
$94.25
+1.02%
SSR Mining Inc.
$26.24
-1.54%
Centrus Energy Corp.
$213.83
-19.31%
Chord Energy Corporation
$102.49
+2.05%
RadNet, Inc.
$69.03
-1.48%
Arcosa, Inc.
$128.69
+0.41%
Universal Display Corporation
$130.53
+0.77%
Acushnet Holdings Corp.
$102.23
-0.10%
Opendoor Technologies Inc
$4.74
+0.74%
West Fraser Timber Co. Ltd
$75.06
-0.79%
DigitalOcean Holdings, Inc.
$61.48
-4.07%
Boot Barn Holdings, Inc.
$192.90
-0.62%
Moelis & Company
$71.74
-1.52%
Immunovant, Inc.
$26.01
-2.53%
Celcuity Inc.
$98.47
-5.47%
Legence Corp.
$52.31
-2.15%
Balchem Corporation
$174.27
-0.18%
Powell Industries, Inc.
$564.91
-0.94%
PACS Group, Inc.
$38.36
-2.82%
CSW Industrials, Inc.
$315.82
+0.30%
RLI Corp.
$62.07
+0.03%
Landstar System, Inc.
$163.63
+0.75%
Bullish
$30.60
-4.54%
Gentex Corporation
$24.50
+1.37%
Granite Construction Incorporat
$132.79
-0.09%
White Mountains Insurance Group
$2,106.37
-0.37%
Bright Horizons Family Solutions Inc
$82.34
-3.17%
Schneider National, Inc.
$30.02
+0.67%
e.l.f. Beauty, Inc.
$74.28
+1.39%
SentinelOne, Inc.
$13.39
-2.51%
Mirum Pharmaceuticals, Inc.
$99.37
-1.53%
Argan, Inc.
$393.64
+5.97%
Matson, Inc.
$162.05
+0.87%
Laureate Education, Inc.
$35.08
-0.43%
iRhythm Holdings, Inc.
$148.60
-2.38%
Graham Holdings Company
$1,123.78
-0.59%
Enpro Inc.
$272.42
+0.39%
Archrock, Inc.
$32.18
+0.96%
Cavco Industries, Inc.
$565.34
-0.36%
Novanta Inc.
$143.02
-1.40%
Core Natural Resources, Inc.
$90.00
-1.16%
Rush Enterprises, Inc.
$72.83
+1.77%
Millrose Properties, Inc.
$31.35
-0.49%
Meritage Homes Corporation
$77.47
-1.33%
Apogee Therapeutics, Inc.
$62.42
-4.71%
Zeta Global Holdings Corp.
$16.04
-6.58%
Selective Insurance Group, Inc.
$87.63
-1.81%
TG Therapeutics, Inc.
$28.24
-3.11%
Grand Canyon Education, Inc.
$167.87
-1.05%
Merit Medical Systems, Inc.
$80.22
-2.43%
Impinj, Inc.
$110.78
+0.36%
Champion Homes, Inc.
$89.04
-1.20%
Corcept Therapeutics Incorporat
$39.90
-2.61%
Warrior Met Coal, Inc.
$88.49
-2.02%
Badger Meter, Inc.
$156.75
+2.41%
Life360, Inc.
$51.95
-6.91%
Plains GP Holdings, L.P.
$21.09
+1.05%
Qualys, Inc.
$110.85
-2.24%
Versant Media Group, Inc.
$28.35
-1.82%
Novagold Resources Inc.
$10.75
+2.92%
Everus Construction Group, Inc.
$100.28
+2.45%
Mercury General Corporation
$92.30
-0.66%
Magnolia Oil & Gas Corporation
$26.42
-0.88%
OSI Systems, Inc.
$268.46
-2.06%
Atmus Filtration Technologies I
$62.70
+0.93%
MSC Industrial Direct Company,
$95.34
+1.00%
AllianceBernstein Holding L.P.
$39.79
-0.30%
Stevanato Group S.p.A.
$15.51
+1.84%
Clear Secure, Inc.
$31.94
-2.79%
Viavi Solutions Inc.
$26.56
-2.82%
Silicon Laboratories, Inc.
$206.83
+0.20%
The Marzetti Company
$155.64
+0.34%
Lantheus Holdings, Inc.
$65.08
-3.11%
ACI Worldwide, Inc.
$41.48
-2.22%
Crocs, Inc.
$84.20
+0.86%
Workiva Inc.
$66.63
-4.76%
Murphy Oil Corporation
$33.18
+2.41%
California Resources Corporatio
$55.75
+1.73%
CG Oncology, Inc.
$51.93
-2.19%
Trex Company, Inc.
$43.82
-1.40%
Scholar Rock Holding Corporatio
$46.53
-2.34%
Victorias Secret & Co.
$57.78
-2.43%
Amicus Therapeutics, Inc.
$14.31
+0.03%
Century Aluminum Company
$51.76
-0.38%
Franklin Electric Co., Inc.
$108.75
+0.33%
ACADIA Pharmaceuticals Inc.
$22.30
-1.76%
Alliance Laundry Holdings Inc.
$23.93
-0.83%
Upstart Holdings, Inc.
$34.09
-12.50%
Peabody Energy Corporation
$36.01
+0.14%
PriceSmart, Inc.
$153.47
-0.66%
Indivior Pharmaceuticals, Inc.
$33.70
+0.72%
Newmark Group, Inc.
$16.29
-5.70%
DLocal Limited
$12.79
-2.37%
Perpetua Resources Corp.
$28.70
-2.97%
Aris Mining Corporation
$19.28
-0.52%
GRAIL, Inc.
$98.23
-5.26%
Evolution Metals & Technologies
$7.15
+4.23%
BGC Group, Inc.
$8.77
-3.52%
Adtalem Global Education Inc.
$100.20
-0.63%
Hagerty, Inc.
$12.08
+0.54%
Alignment Healthcare, Inc.
$20.22
-2.01%
Tutor Perini Corporation
$85.04
-1.11%
Federated Hermes, Inc.
$53.01
-2.43%
Q2 Holdings, Inc.
$55.74
-2.78%
Excelerate Energy, Inc.
$40.21
+2.77%
Endeavour Silver Corporation
$11.89
-2.06%
Skeena Resources Limited
$33.23
-1.31%
Varonis Systems, Inc.
$25.75
-1.94%
Sensient Technologies Corporati
$102.25
+0.19%
Brady Corporation
$93.32
-0.11%
Arcellx Inc
$68.23
+1.47%
American Eagle Outfitters, Inc.
$24.09
+1.95%
ADMA Biologics Inc
$15.93
-2.15%
Commvault Systems, Inc.
$86.92
-0.71%
Allied Gold Corporation
$31.46
-0.22%
Perimeter Solutions, SA
$27.31
+0.17%
Silicon Motion Technology Corpo
$130.32
-0.38%
Centerra Gold Inc.
$19.14
+1.06%
MYR Group, Inc.
$271.62
+0.85%
BillionToOne, Inc.
$89.97
-2.14%
Cactus, Inc. Class A Common Sto
$56.59
-0.51%
Knife Riv Holding Co.
$79.43
-0.38%
Solaris Energy Infrastructure,
$51.96
-1.85%
Ligand Pharmaceuticals Incorpor
$183.40
-1.94%
IPG Photonics Corporation
$110.37
-0.28%
Dorman Products, Inc.
$132.41
+0.84%
Box, Inc.
$23.56
-3.80%
Unifirst Corporation
$231.66
+0.72%
Exponent, Inc.
$74.23
-2.53%
Kadant Inc
$339.00
+0.11%
St. Joe Company (The)
$69.64
-1.18%
Gulfport Energy Corporation
$207.10
+1.34%
Signet Jewelers Limited
$93.13
+1.69%
Calix, Inc
$53.09
-2.62%
NewAmsterdam Pharma Company N.V
$33.71
-3.40%
Paymentus Holdings, Inc.
$24.68
-2.33%
Ero Copper Corp.
$30.61
-1.19%
Polibeli Group Ltd
$8.80
+4.76%
Seabridge Gold, Inc.
$32.66
-0.77%
KB Home
$62.87
-1.01%
United States Lime & Minerals,
$107.45
-0.07%
Liberty Energy Inc.
$24.45
+1.03%
Navan, Inc.
$10.50
-6.21%
Fortuna Mining Corp.
$10.96
-1.17%
Miami International Holdings, I
$39.85
-1.98%
CorVel Corp.
$45.37
-2.64%
ACM Research, Inc.
$67.90
+7.91%
Freshpet, Inc.
$68.97
-0.60%
LivaNova PLC
$64.92
-2.71%
Dana Incorporated
$33.13
+3.29%
SPS Commerce, Inc.
$69.27
-7.43%
Sphere Entertainment Co.
$95.17
-2.36%
Sprott Inc.
$118.75
-2.64%
Reaves Utility Income Fund of
$39.18
-0.65%
M/I Homes, Inc.
$144.65
-0.52%
Kiniksa Pharmaceuticals Interna
$43.82
-1.99%
Legend Biotech Corporation
$18.24
+1.84%
CarGurus, Inc.
$27.13
-3.93%
HNI Corporation
$51.98
+0.23%
CleanSpark, Inc.
$9.83
-2.04%
Xometry, Inc.
$63.08
-8.03%
Warby Parker Inc.
$21.26
-5.51%
Cohen & Steers Inc
$64.82
-1.07%
Vera Therapeutics, Inc.
$42.74
-2.97%
REV Group, Inc.
$63.90
-1.99%
BlackLine, Inc.
$42.56
-3.99%
Alumis Inc.
$26.14
-1.69%
Titan America SA
$18.70
-1.57%
Kontoor Brands, Inc.
$66.82
-0.42%
Palomar Holdings, Inc.
$129.28
+0.02%
Hawkins, Inc.
$145.37
+1.30%
OPENLANE, Inc.
$28.91
-1.97%
Steven Madden, Ltd.
$37.67
+2.02%
Hinge Health, Inc.
$35.00
+5.89%
Stride, Inc.
$87.08
-1.17%
Veracyte, Inc.
$35.50
-4.13%
Tidewater Inc.
$69.42
+1.21%
Alliance Resource Partners, L.P
$25.65
+4.44%
Black Stone Minerals, L.P.
$15.12
-0.20%
Pattern Group Inc. - Series A
$10.86
-9.69%
Edgewise Therapeutics, Inc.
$29.67
-4.31%
Scorpio Tankers Inc.
$68.74
+0.87%
Oceaneering International, Inc.
$33.26
+1.50%
Artisan Partners Asset Manageme
$44.55
-1.89%
Vertex, Inc.
$12.75
-14.31%
MEDICAL PROPERTIES TRUST INC
$5.02
-0.59%
Boise Cascade, L.L.C.
$88.50
-1.37%
Manchester
$17.47
-1.74%
Globant S.A.
$56.70
-5.88%
Kulicke and Soffa Industries, I
$74.44
-0.53%
Intapp, Inc.
$24.41
-4.44%
Green Brick Partners, Inc.
$77.05
-0.68%
Americas Gold and Silver Corpor
$7.96
-4.16%
Erasca, Inc.
$11.53
-3.51%
Standex International Corporati
$262.31
+0.67%
WD-40 Company
$238.70
-0.07%
NMI Holdings Inc
$40.31
+0.29%
Columbia Sportswear Company
$62.34
-0.02%
Catalyst Pharmaceuticals, Inc.
$23.73
-2.22%
Twenty One Capital, Inc.
$5.96
-5.33%
Huron Consulting Group Inc.
$136.59
-6.36%
Hub Group, Inc.
$43.98
+1.32%
Kyivstar Group Ltd.
$12.85
+4.47%
Alpha Metallurgical Resources,
$185.25
-2.47%
Remitly Global, Inc.
$13.46
-1.25%
Tarsus Pharmaceuticals, Inc.
$63.49
-3.67%
Ambarella, Inc.
$66.11
-0.22%
Crane NXT, Co.
$54.17
-0.73%
The Cheesecake Factory Incorpor
$60.88
+0.51%
American States Water Company
$71.17
-0.83%
International Seaways, Inc.
$61.24
+0.98%
Immunome, Inc.
$23.24
-6.78%
Supernus Pharmaceuticals, Inc.
$50.52
-1.35%
Almonty Industries Inc.
$13.53
-4.45%
Robert Half Inc.
$28.98
-1.45%
Axcelis Technologies, Inc.
$91.05
+2.24%
BigBear.ai, Inc.
$4.37
-4.28%
McGrath RentCorp
$116.47
+0.58%
Privia Health Group, Inc.
$21.54
-1.28%
Telix Pharmaceuticals Limited
$6.86
-5.25%
Teradata Corporation
$36.93
+26.34%
Silvercorp Metals Inc.
$11.15
+2.48%
Materion Corporation
$150.27
-0.22%
GeneDx Holdings Corp.
$92.63
-2.27%
Apellis Pharmaceuticals, Inc.
$22.15
-1.93%
DNOW Inc.
$16.98
+3.79%
nCino, Inc.
$17.43
-6.47%
BKV Corporation
$30.77
+1.77%
Invesco DB Commodity Index Trac
$24.27
+0.52%
10x Genomics, Inc.
$18.79
-1.88%
Tootsie Roll Industries, Inc.
$39.49
-0.40%
Braze, Inc.
$18.08
-1.53%
Atlanta Braves Holdings, Inc. -
$45.52
-0.11%
Diodes Incorporated
$79.11
+28.22%
Travere Therapeutics, Inc.
$29.22
-3.63%
Bel Fuse Inc.
$217.15
-1.10%
AvePoint, Inc.
$10.47
-4.21%
Andersen Group Inc.
$19.73
-3.19%
Heartflow, Inc.
$26.04
-4.62%
Worthington Enterprises, Inc.
$58.30
+0.71%
Insight Enterprises, Inc.
$92.70
-1.67%
Asana, Inc.
$7.57
-7.91%
Kennametal Inc.
$40.27
-2.02%
Twist Bioscience Corporation
$48.37
-1.41%
Spyre Therapeutics, Inc.
$32.69
-2.61%
Agilysys, Inc.
$86.20
-1.56%
Power Integrations, Inc.
$47.46
+3.93%
Applied Optoelectronics, Inc.
$46.51
-4.08%
CECO Environmental Corp.
$72.49
-1.36%
Curbline Properties Corp.
$25.52
-0.84%
Buckle, Inc. (The)
$52.30
+0.38%
Wave Life Sciences Ltd.
$13.26
-2.43%
Goosehead Insurance, Inc.
$51.37
+2.70%
RXO, Inc.
$16.60
+1.25%
Ultragenyx Pharmaceutical Inc.
$23.49
-2.93%
Alamo Group, Inc.
$211.02
+1.78%
Soleno Therapeutics, Inc.
$39.91
-1.47%
Tecnoglass Inc.
$52.28
-1.77%
Sezzle Inc.
$63.27
-7.72%
Ocular Therapeutix, Inc.
$8.69
-3.82%
Vizsla Silver Corp.
$3.87
-5.73%
nLIGHT, Inc.
$51.90
-1.93%
CSG Systems International, Inc.
$79.76
+0.05%
ePlus inc.
$84.49
-2.15%
Grindr Inc.
$10.34
-3.90%
BlackBerry Limited
$3.43
-2.70%
Nayax Ltd.
$57.62
+0.03%
Alkami Technology, Inc.
$16.73
-3.52%
EverCommerce Inc.
$10.25
-2.94%
Appian Corporation
$23.74
-9.67%
Navitas Semiconductor Corporati
$8.72
-0.85%
DHT Holdings, Inc.
$15.56
+3.32%
Helios Technologies, Inc.
$73.62
+0.29%
National HealthCare Corporation
$163.30
+0.41%
Kayne Anderson MLP/Midstream In
$13.71
+1.03%
Dianthus Therapeutics, Inc.
$49.53
-2.54%
Critical Metals Corp.
$10.62
-3.45%
Enerflex Ltd
$18.25
+0.11%
GCM Grosvenor Inc.
$11.30
+0.00%
Avadel Pharmaceuticals plc
$21.68
+0.21%
Enerpac Tool Group Corp.
$43.02
+1.78%
National Vision Holdings, Inc.
$27.52
-0.90%
Progyny, Inc.
$20.87
-3.04%
Via Transportation, Inc.
$19.19
-7.96%
Knowles Corporation
$26.94
+0.09%
Ultra Clean Holdings, Inc.
$55.53
+2.20%
Revolve Group, Inc.
$26.07
-2.20%
Perdoceo Education Corporation
$30.79
-1.54%
Stewart Information Services Co
$71.56
-0.46%
Rumble Inc.
$6.24
-1.50%
NetScout Systems, Inc.
$27.99
-1.41%
Perella Weinberg Partners
$23.57
-1.45%
National Energy Services Reunit
$20.94
+1.63%
OneSpaWorld Holdings Limited
$22.44
+0.09%
Strategic Education, Inc.
$79.52
-1.37%
DXP Enterprises, Inc.
$146.51
-1.49%
Kaiser Aluminum Corporation
$140.71
+0.40%
Willdan Group, Inc.
$111.18
-2.94%
Acadian Asset Management Inc.
$50.92
-1.36%
Slide Insurance Holdings, Inc.
$17.08
-1.10%
Worthington Steel, Inc.
$48.03
+1.14%
Innospec Inc.
$88.78
+1.20%
ArcBest Corporation
$107.29
+1.16%
Nurix Therapeutics, Inc.
$16.12
-2.01%
Extreme Networks, Inc.
$14.98
-3.04%
Artivion, Inc.
$39.39
-2.35%
Addus HomeCare Corporation
$109.11
+0.90%
Veeco Instruments Inc.
$32.28
+2.61%
Hotel101 Global Holdings Corp.
$7.65
+2.82%
UFP Technologies, Inc.
$262.50
-1.89%
Sionna Therapeutics, Inc.
$35.94
-5.46%
LeMaitre Vascular, Inc.
$86.91
-1.20%
Aurinia Pharmaceuticals Inc
$14.22
-2.34%
Pathward Financial, Inc.
$90.70
-1.80%
Ardelyx, Inc.
$7.14
-2.19%
AtriCure, Inc.
$31.93
-15.60%
IperionX Limited
$42.36
-3.39%
Century Communities, Inc.
$73.18
+0.76%
Guardian Pharmacy Services, Inc
$33.51
-0.86%
FIGS, Inc.
$10.55
+0.67%
The RealReal, Inc.
$12.02
-3.40%
Exzeo Group, Inc.
$15.65
-3.63%
Red Cat Holdings, Inc.
$11.67
-7.53%
Imax Corporation
$36.08
-1.12%
Innodata Inc.
$45.52
-4.28%
Evertec, Inc.
$26.57
-1.08%
Expro Group Holdings N.V.
$16.51
+1.20%
Corvus Pharmaceuticals, Inc.
$18.60
-5.01%
Vericel Corporation
$34.35
-3.48%
Interface, Inc.
$33.94
-1.85%
J & J Snack Foods Corp.
$80.86
-2.14%
ANI Pharmaceuticals, Inc.
$78.19
-2.15%
SEMrush Holdings, Inc.
$11.83
-0.13%
Innovex International, Inc.
$25.32
+0.60%
DoubleVerify Holdings, Inc.
$9.53
-2.31%
Sonos, Inc.
$16.26
-6.82%
Nano Nuclear Energy Inc.
$24.63
-6.99%
Zymeworks Inc.
$22.12
-2.68%
Rogers Corporation
$109.79
+3.58%
Pharvaris N.V.
$26.87
-2.22%
Benchmark Electronics, Inc.
$57.96
-0.53%
Monte Rosa Therapeutics, Inc.
$18.86
-3.63%
Jamf Holding Corp.
$13.05
+0.00%
Ameresco, Inc.
$31.35
-4.27%
Collective Mining Ltd.
$17.66
-1.01%
Solaris Resources Inc.
$10.01
-0.89%
Yelp Inc.
$23.10
-5.12%
Kodiak AI, Inc.
$8.58
-2.00%
PROCEPT BioRobotics Corporation
$28.08
-6.24%
Power Solutions International,
$83.05
-0.56%
Definium Therapeutics, Inc.
$16.86
-2.94%
Resolute Holdings Management
$183.68
-9.58%
Oruka Therapeutics, Inc.
$31.27
-4.91%
Stoke Therapeutics, Inc.
$31.18
-3.88%
Tyra Biosciences, Inc.
$29.32
-6.64%
Amylyx Pharmaceuticals, Inc.
$13.99
-6.04%
RAPT Therapeutics, Inc.
$57.76
+0.03%
Albany International Corporatio
$59.17
-0.30%
McEwen Inc.
$26.17
-0.34%
LiveRamp Holdings, Inc.
$23.05
-4.36%
MaxLinear, Inc
$19.05
+1.01%
SkyWater Technology, Inc.
$29.76
-0.80%
Avino Silver & Gold Mines Ltd.
$9.87
-4.73%
Sprinklr, Inc.
$5.58
-5.35%
BlackRock Science and Technolog
$23.21
+0.11%
Shoals Technologies Group, Inc.
$9.61
-6.38%
Oculis Holding AG
$28.19
-2.42%
AxoGen, Inc.
$32.59
-5.56%
Blue Bird Corporation
$56.96
+0.39%
Tetra Technologies, Inc.
$11.06
-3.57%
Harrow, Inc.
$46.86
-1.79%
Enovix Corporation
$6.05
-3.74%
BlackRock Health Sciences Trust
$14.95
-0.80%
Bitfarms Ltd.
$2.16
-1.64%
Enliven Therapeutics, Inc.
$27.18
-2.69%
La-Z-Boy Incorporated
$37.62
-2.17%
Fastly, Inc.
$9.28
+2.04%
Universal Technical Institute I
$26.45
-2.34%
Sigma Lithium Corporation
$12.97
+11.91%
BitVentures Limited
$7.98
+0.00%
Kestra Medical Technologies, Lt
$26.68
-2.29%
Amprius Technologies, Inc.
$10.91
-5.54%
CTS Corporation
$55.77
-2.65%
Kodiak Sciences Inc
$22.36
-4.12%
Gibraltar Industries, Inc.
$53.05
-2.86%
Santacruz Silver Mining Ltd.
$11.46
+0.35%
Pharming Group N.V.
$15.67
-3.24%
Arhaus, Inc.
$10.25
-3.94%
Relay Therapeutics, Inc.
$8.46
-5.90%
Ouster, Inc.
$19.01
-5.23%
XPEL, Inc.
$52.56
-0.55%
Thermon Group Holdings, Inc.
$50.68
+0.85%
BlackRock Technology and Privat
$6.62
-1.49%
GigaCloud Technology Inc
$37.41
-2.94%
eXp World Holdings, Inc.
$7.88
-7.73%
RPC, Inc.
$5.73
+3.34%
Donnelley Financial Solutions,
$42.38
-4.51%
Sable Offshore Corp.
$8.05
-1.29%
AtaiBeckley Inc.
$3.76
-2.47%
BlackRock Science and Technolog
$40.63
+0.05%
Select Water Solutions, Inc.
$12.73
+0.08%
Kimbell Royalty Partners
$14.11
+1.00%
Gilat Satellite Networks Ltd.
$13.88
-7.75%
Trevi Therapeutics, Inc.
$10.72
-4.76%
Arlo Technologies, Inc.
$11.84
-4.28%
Tennant Company
$81.74
+0.61%
ASA Gold and Precious Metals L
$71.76
+0.41%
Northern Dynasty Minerals, Ltd.
$2.10
+1.70%
United States Antimony Corporat
$8.10
-0.61%
Lithium Argentina AG
$6.96
+1.75%
NAPCO Security Technologies, In
$42.24
-0.93%
Cohu, Inc.
$33.50
+2.98%
Healthcare Services Group, Inc.
$21.43
+11.36%
Wealthfront Corporation
$8.00
-2.26%
MillerKnoll, Inc.
$22.85
-0.04%
UMH Properties, Inc.
$16.11
+0.03%
PDF Solutions, Inc.
$30.90
+0.62%
DBV Technologies S.A.
$22.21
-6.68%
Sana Biotechnology, Inc.
$3.74
-3.24%
Magic Software Enterprises Ltd.
$20.13
-13.94%
Lindsay Corporation
$135.38
+0.36%
Elemental Royalty Corporation
$20.95
-1.69%
Standard Lithium Ltd.
$4.19
+0.60%
A10 Networks, Inc.
$20.63
-1.41%
EZCORP, Inc.
$24.70
-0.16%
Capricor Therapeutics, Inc.
$23.90
-2.98%
AllianzGI NFJ Dividend, Interes
$13.70
+0.07%
iRadimed Corporation
$104.40
-0.71%
CRA International,Inc.
$161.52
-7.12%
Biglari Holdings Inc.
$2,081.50
-0.83%
U.S. Physical Therapy, Inc.
$85.65
+0.28%
Proto Labs, Inc.
$65.86
-0.74%
Xeris Biopharma Holdings, Inc.
$6.92
-4.16%
Opera Limited
$12.64
-3.81%
Taboola.com Ltd.
$3.38
-3.43%
Amphastar Pharmaceuticals, Inc.
$28.74
+0.60%
Clover Health Investments, Corp
$2.08
-2.12%
Dorchester Minerals, L.P.
$25.35
+1.02%
IDT Corporation
$48.55
-0.98%
Rezolve AI PLC
$2.49
-4.05%
BioLife Solutions, Inc.
$22.13
-2.30%
AbCellera Biologics Inc.
$3.09
-2.37%
G-III Apparel Group, LTD.
$30.18
-0.07%
Preformed Line Products Company
$275.44
+1.41%
Trilogy Metals Inc.
$4.47
-1.82%
Harmonic Inc.
$10.11
-2.22%
Global Industrial Company
$32.78
-0.18%
Elevra Lithium Limited - Americ
$53.89
+1.03%
Virtus Investment Partners, Inc
$141.86
+0.04%
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.
$13.50
-0.41%
Safety Insurance Group, Inc.
$78.46
-0.55%
Newegg Commerce, Inc.
$51.15
-4.45%
Butterfly Network, Inc.
$3.31
-2.93%
Upbound Group, Inc.
$20.02
-2.27%
ProPetro Holding Corp.
$11.54
+3.59%
Astec Industries, Inc.
$56.97
+1.10%
Gold Royalty Corp.
$4.46
-1.44%
CareDx, Inc.
$19.29
-6.22%
Phoenix Education Partners, Inc
$27.60
-4.50%
Nanobiotix S.A.
$24.15
-8.63%
Gemini Space Station, Inc.
$6.95
-4.66%
Tekla Healthcare Investors
$19.50
+0.39%
Astrana Health Inc.
$18.91
-1.84%
Daktronics, Inc.
$26.40
-0.09%
Inhibrx Biosciences, Inc.
$78.16
-6.17%
Ichor Holdings
$45.99
+1.59%
Cardinal Infrastructure Group I
$24.80
-2.76%
International General Insurance
$24.95
-0.95%
Aberdeen Total Dynamic Dividend
$10.28
+0.15%
Allient Inc.
$66.02
-0.60%
Employers Holdings Inc
$42.74
-2.17%
Sabine Royalty Trust
$70.40
+0.77%
Strive, Inc.
$8.61
-6.21%
Marten Transport, Ltd.
$13.72
+1.11%
CytomX Therapeutics, Inc.
$5.36
-3.16%
GH Research PLC
$15.03
-1.99%
Theravance Biopharma, Inc.
$18.58
-4.24%
Ventyx Biosciences, Inc.
$13.95
-0.11%
Palvella Therapeutics, Inc.
$78.29
-3.36%
Solid Power, Inc.
$3.74
-3.36%
Liquidity Services, Inc.
$31.31
-4.92%
Pursuit Attractions and Hospita
$36.99
-1.94%
Limbach Holdings, Inc.
$92.50
+0.15%
Barrett Business Services, Inc.
$34.14
-3.78%
ArriVent BioPharma, Inc.
$20.59
-2.35%
The Pennant Group, Inc.
$31.00
+0.08%
Mission Produce, Inc.
$13.68
-0.22%
Global Medical REIT Inc.
$36.50
+0.14%
Serve Robotics Inc.
$9.97
-3.40%
Anbio Biotechnology
$27.22
+9.30%
Omada Health, Inc.
$10.57
-6.71%
STAAR Surgical Company
$16.89
-2.37%
NerdWallet, Inc.
$9.78
-4.77%
Microvast Holdings, Inc.
$2.42
-3.01%
AXT Inc
$27.86
+14.41%
Core Laboratories Inc.
$18.64
+0.00%
Phreesia, Inc.
$12.20
-1.69%
Newsmax, Inc.
$5.98
-4.09%
Ambitions Enterprise Management
$7.20
+6.82%
NioCorp Developments Ltd.
$5.99
-2.44%
Ituran Location and Control Ltd
$46.60
+0.26%
SS Innovations International In
$4.08
-9.93%
United Fire Group, Inc
$37.99
+5.15%
Genco Shipping & Trading Limite
$21.97
+2.23%
ClearBridge Energy Midstream Op
$49.55
-0.22%
Energy Vault Holdings, Inc.
$4.36
+8.60%
Douglas Dynamics, Inc.
$41.13
+0.83%
Rich Sparkle Holdings Limited
$73.17
-6.79%
Aeva Technologies, Inc.
$12.70
-1.85%
John B. Sanfilippo & Son, Inc.
$77.57
-1.16%
Scholastic Corporation
$34.49
-1.49%
YD Bio Limited
$11.29
+0.80%
American Woodmark Corporation
$58.89
-14.37%
Eaton Vance Enhance Equity Inco
$20.46
-0.58%
"Sprott Physical Platinum and P
$17.48
+2.10%
Bowhead Specialty Holdings Inc.
$24.58
-1.95%
Quanex Building Products Corpor
$21.94
-0.79%
EverQuote, Inc.
$15.06
-8.51%
Bright Minds Biosciences Inc.
$74.79
-0.12%
Aehr Test Systems
$35.28
+31.49%
Oil-Dri Corporation Of America
$64.94
+0.28%
Ategrity Specialty Insurance Co
$18.05
-1.04%
Kura Sushi USA, Inc.
$74.08
-0.51%
Alliance Entertainment Holding
$7.06
-1.04%
WhiteFiber, Inc.
$18.66
-3.47%
Lincoln Educational Services Co
$26.49
-1.58%
WeShop Holdings Limited
$39.00
-1.31%
fuboTV Inc.
$1.43
-5.92%
Galiano Gold Inc.
$3.05
+3.57%
QuinStreet, Inc.
$10.79
-8.09%
Integra Resources Corp.
$3.65
-1.49%
Build-A-Bear Workshop, Inc.
$52.50
+0.69%
Heartland Express, Inc.
$11.86
+0.47%
Oppenheimer Holdings, Inc.
$88.64
-2.06%
Cantaloupe, Inc.
$10.46
-0.95%
Metalla Royalty & Streaming Ltd
$7.84
-0.32%
Vitesse Energy, Inc.
$22.02
+1.80%
The Real Brokerage, Inc.
$2.98
-5.25%
MiMedx Group, Inc
$5.11
-1.16%
InnovAge Holding Corp.
$7.87
-5.97%
Graham Corporation
$87.39
-1.94%
ADTRAN Holdings, Inc.
$10.30
-0.48%
Energy Recovery, Inc.
$15.43
-1.03%
Solowin Holdings
$3.71
-1.33%
American Public Education, Inc.
$42.96
-1.81%
Virtuix Holdings Inc.
$5.22
+0.91%
Dakota Gold Corp.
$6.05
+3.42%
SELLAS Life Sciences Group, Inc
$3.65
-3.06%
Westlake Chemical Partners LP
$21.40
+1.04%
Satellogic Inc.
$3.19
-4.07%
New Pacific Metals Corp.
$3.75
-0.69%
SI-BONE, Inc.
$15.06
-2.21%
MNTN, Inc.
$10.63
+30.75%
Ur Energy Inc
$1.67
+0.60%
Kimball Electronics, Inc.
$24.86
+0.08%
HIVE Digital Technologies Ltd
$2.24
-2.61%
Fulcrum Therapeutics, Inc.
$10.11
-2.22%
Invesco DB Agriculture Fund
$25.74
+0.02%
Bit Digital, Inc.
$1.69
-2.87%
Shutterstock, Inc.
$18.06
-3.55%
Virtus AllianzGI Equity & Convertible Income Fund
$25.45
-0.24%
Uranium Royalty Corp.
$4.20
-1.06%
Angel Studios, Inc.
$3.48
-7.20%
abrdn Global Infrastructure Inc
$24.29
+0.63%
MediaAlpha, Inc.
$7.72
-8.57%
Arteris, Inc.
$14.75
-2.25%
AMERISAFE, Inc.
$38.07
-1.07%
Target Hospitality Corp.
$7.37
-0.14%
Greenfire Resources Ltd.
$5.87
-0.26%
LSI Industries Inc.
$22.55
-1.29%
Red Violet, Inc.
$40.36
-4.11%
Talkspace, Inc.
$3.88
-0.64%
Cognyte Software Ltd.
$7.23
-5.74%
CI&T Inc
$5.04
+0.20%
AlTi Global, Inc.
$4.39
-4.57%
COMPASS Pathways Plc - American
$6.17
-1.91%
Alpha and Omega Semiconductor L
$21.10
+4.98%
Grayscale CoinDesk Crypto 5 ETF
$30.34
-3.10%
ThredUp Inc.
$4.74
-4.24%
Donegal Group, Inc.
$18.48
-1.47%
IsoEnergy Ltd.
$10.38
-1.52%
Cytek Biosciences, Inc.
$4.32
+0.23%
Beta Bionics, Inc.
$14.18
-4.05%
Drugs Made In America Acquisiti
$9.99
+0.00%
Tactile Systems Technology, Inc
$26.75
-3.34%
NWPX Infrastructure, Inc.
$75.20
-0.24%
Tamboran Resources Corporation
$28.07
-2.47%
HealthStream, Inc.
$19.76
-1.15%
Covenant Logistics Group, Inc.
$28.85
-1.33%
TXO Partners, L.P.
$12.65
+2.06%
Kforce, Inc.
$32.52
-4.18%
Idaho Strategic Resources, Inc.
$37.72
-3.59%
Insteel Industries, Inc.
$36.81
-0.51%
Alpha Tau Medical Ltd.
$7.13
-3.13%
Malibu Boats, Inc.
$31.03
-0.16%
enCore Energy Corp.
$2.78
+0.54%
Unusual Machines, Inc.
$12.14
-3.69%
American Battery Technology Com
$4.02
-2.07%
Evommune, Inc.
$24.56
-15.42%
Ethan Allen Interiors Inc.
$23.44
-3.74%
CorMedix Inc.
$7.44
-3.32%
Avanos Medical, Inc.
$14.70
-0.14%
Consolidated Water Co. Ltd.
$37.05
-1.23%
CEVA, Inc.
$23.18
+0.35%
Bowman Consulting Group Ltd.
$35.40
-0.72%
Mama's Creations, Inc.
$15.27
-0.20%
Monro, Inc.
$22.36
+4.88%
LightPath Technologies, Inc.
$10.16
-7.77%
Caledonia Mining Corporation Pl
$29.39
-0.71%
Vishay Precision Group, Inc.
$47.34
-11.66%
Cantor Equity Partners IV, Inc.
$10.40
-0.38%
International Tower Hill Mines,
$2.60
-1.70%
American Exceptionalism Acquisi
$11.46
+0.61%
Invesco Value Municipal Income
$12.61
-0.08%
Ambiq Micro, Inc.
$29.55
+0.61%
BTQ Technologies Corp
$2.84
-5.65%
OBOOK Holdings Inc.
$5.18
-3.97%
Blackrock Enhanced Internationa
$6.15
-0.49%
Transcat, Inc.
$79.87
+0.18%
Hyperliquid Strategies Inc
$4.46
-3.67%
Climb Global Solutions, Inc.
$114.40
-2.51%
Frequency Electronics, Inc.
$46.33
-6.57%
Weave Communications, Inc.
$6.09
-5.22%
Docebo Inc.
$18.77
-3.99%
Invesco Municipal Trust
$9.91
-0.14%
Neuropace, Inc.
$14.38
-5.88%
Flotek Industries, Inc.
$16.87
-3.54%
Alto Neuroscience, Inc.
$16.00
-3.90%
The Hackett Group, Inc.
$14.58
-4.77%
Oil States International, Inc.
$9.27
+3.52%
Bain Capital GSS Investment Cor
$10.20
+0.20%
Dolly Varden Silver Corporation
$4.73
-1.77%
Village Super Market, Inc.
$37.34
-0.21%
LiveWire Group, Inc.
$2.26
-0.75%
IBEX Limited
$30.17
-3.08%
TeklaLife Sciences Investors
$16.84
-0.45%
Electrovaya Inc.
$9.15
+0.77%
Solid Biosciences Inc.
$6.20
-10.53%
Kamada Ltd.
$8.40
+0.48%
Neuberger Berman MLP Income Fun
$9.71
+1.56%
Nuveen New Jersey Qualified Mun
$12.54
-0.16%
Charming Medical Limited
$29.36
+0.00%
Legacy Housing Corporation
$21.41
+0.28%
Niagen Bioscience, Inc.
$4.96
-3.22%
Nouveau Monde Graphite Inc.
$2.25
-1.10%
Anterix Inc.
$28.40
-1.46%
Ennis, Inc.
$20.41
-0.71%
Contango ORE, Inc.
$28.28
-2.01%
Karat Packaging Inc.
$26.08
+0.31%
Kopin Corporation
$2.26
-4.04%
Gloo Holdings, Inc.
$5.47
-2.32%
Ardmore Shipping Corporation
$13.51
+2.00%
Orion Group Holdings, Inc.
$14.67
+1.95%
Rice Acquisition Corporation 3
$10.33
+0.00%
Aduro Clean Technologies Inc.
$11.36
-1.56%
GBank Financial Holdings Inc.
$33.30
-1.77%
Investors Title Company
$270.54
+0.33%
Johnson Outdoors Inc.
$49.14
-1.31%
Cerus Corporation
$2.15
-4.03%
EQV Ventures Acquisition Corp.
$10.57
+0.00%
National Research Corporation
$13.59
-6.66%
Crane Harbor Acquisition Corp.
$10.00
+0.00%
Agriculture & Natural Solutions
$11.24
+0.00%
Greenwich LifeSciences, Inc.
$27.15
-3.02%
Miller Industries, Inc.
$44.15
+0.20%
Gores Holdings X Inc
$10.35
+0.00%
Greenlight Reinsurance, Ltd.
$13.77
-0.25%
Diamond Hill Investment Group,
$171.06
+0.04%
DiaMedica Therapeutics Inc.
$8.16
-2.39%
Voya Global Equity Dividend and
$5.88
-0.09%
Intrepid Potash, Inc
$33.78
-0.97%
Exodus Movement, Inc.
$10.21
-5.99%
Inflection Point Acquisition Co
$10.52
+0.00%
Mesa Laboratories, Inc.
$90.72
-1.34%
Calavo Growers, Inc.
$25.19
+0.40%
Titan Mining Corporation
$3.94
-4.49%
OrthoPediatrics Corp.
$16.67
-2.40%
AdvanSix Inc.
$19.02
+0.26%
M3-Brigade Acquisition VI Corp.
$10.10
+0.00%
TRX Gold Corporation
$1.69
-4.80%
GoldMining Inc.
$1.49
-4.19%
Caleres, Inc.
$12.04
-0.91%
TROOPS, Inc.
$4.04
+1.89%
Talon Capital Corp.
$10.10
+0.00%
ClearPoint Neuro Inc.
$13.02
-4.19%
Platinum Group Metals Ltd.
$2.35
-5.24%
Nature's Sunshine Products, Inc
$25.98
+2.40%
D. Boral ARC Acquisition I Corp
$10.15
+0.00%
Entrada Therapeutics, Inc.
$10.61
-1.94%
Aclaris Therapeutics, Inc.
$3.39
-7.26%
Invesco DB Precious Metals Fund
$119.50
+1.14%
Nathan's Famous Inc
$100.75
-0.13%
Nova Minerals Limited
$7.49
-2.88%
Renatus Tactical Acquisition Co
$10.74
+0.28%
Tron Inc.
$1.21
-1.23%
ioneer Ltd
$4.39
-0.90%
K&F Growth Acquisition Corp. II
$10.40
+0.00%
BRBI BR Partners SA
$14.88
+0.54%
New Era Energy & Digital, Inc.
$4.76
-4.57%
Telos Corporation
$4.56
-8.80%
Luxfer Holdings PLC
$15.63
+0.13%
Armada Acquisition Corp. II
$10.25
-0.02%
Akebia Therapeutics, Inc.
$1.47
-2.98%
New Providence Acquisition Corp
$10.34
+0.00%
Alpha Technology Group Limited
$19.51
+0.00%
Cal Redwood Acquisition Corp.
$10.18
+0.20%
Simulations Plus, Inc.
$13.36
-4.37%
Terra Innovatum Global N.V.
$4.49
+0.45%
Village Farms International, In
$3.13
-0.16%
Churchill Capital Corp IX
$10.65
+0.28%
ProCap Acquisition Corp
$10.18
+0.00%
GP-Act III Acquisition Corp.
$10.75
+0.00%
Vox Royalty Corp.
$5.33
+0.76%
Owlet, Inc.
$10.99
-5.99%
Republic Digital Acquisition Co
$10.22
+0.00%
M3-Brigade Acquisition V Corp.
$10.67
+0.00%
Boston Omaha Corporation
$12.42
-1.58%
Berto Acquisition Corp.
$10.19
+0.20%
Invesco DB Oil Fund
$13.90
+1.05%
TWFG, Inc.
$21.49
-3.55%
Vista Gold Corp
$2.82
-3.92%
Mayville Engineering Company, I
$20.77
-2.07%
Cantor Equity Partners II, Inc.
$11.35
-0.53%
FutureCrest Acquisition Corp.
$10.12
+0.00%
NervGen Pharma Corp.
$3.90
-4.88%
Ranger Energy Services, Inc.
$16.52
+1.41%
Alussa Energy Acquisition Corp.
$10.07
+0.15%
Delcath Systems, Inc.
$9.41
-6.83%
Cantor Equity Partners III, Inc
$10.23
+0.00%
AerSale Corporation
$7.19
-2.71%
NVE Corporation
$67.11
+1.96%
Cohen Circle Acquisition Corp.
$10.29
+0.00%
Siddhi Acquisition Corp
$10.27
+0.00%
SOPHiA GENETICS SA
$4.73
-1.05%
LMP Capital and Income Fund Inc
$15.93
-0.34%
Titan Acquisition Corp.
$10.30
+0.10%
Cartesian Growth Corporation II
$10.32
+0.24%
Citi Trends, Inc.
$45.04
-0.90%
Envela Corporation
$12.58
-0.63%
U.S. Gold Corp.
$16.87
-2.54%
GigCapital7 Corp.
$10.60
-0.05%
Inflection Point Acquisition Corp III
$10.16
+0.00%
BTC Development Corp.
$10.09
+0.10%
Kochav Defense Acquisition Corp
$10.21
+0.00%
Drugs Made In America Acquisiti
$10.44
+0.00%
Climb Bio, Inc.
$5.29
-3.82%
MasterCraft Boat Holdings, Inc.
$23.72
-1.82%
Value Line, Inc.
$37.85
+0.00%
Soulpower Acquisition Corporati
$10.23
+0.00%
Genesco Inc.
$28.36
-1.29%
Oyster Enterprises II Acquisiti
$10.20
+0.00%
HCM III Acquisition Corp.
$10.20
-0.04%
One and One Green Technologies.
$7.36
+0.96%
Axiom Intelligence Acquisition
$10.12
-0.33%
Omega Flex, Inc.
$36.64
-1.27%
Aimei Health Technology Co., Lt
$48.50
+0.00%
Marine Products Corporation
$7.92
-1.00%
Ooma, Inc.
$11.25
-4.82%
Spring Valley Acquisition Corp.
$10.70
+1.33%
Voyager Acquisition Corp
$10.70
+0.00%
Lifeway Foods, Inc.
$21.62
-1.95%
Bold Eagle Acquisition Corp.
$10.51
-0.10%
Blue Water Acquisition Corp. II
$10.36
+0.29%
Japan Smaller Capitalization Fu
$12.13
+1.25%
EVI Industries, Inc.
$23.17
+0.94%
A2Z Cust2Mate Solutions Corp.
$6.15
-3.61%
Crane Harbor Acquisition Corp.
$10.55
-0.09%
SKYX Platforms Corp.
$2.22
+3.50%
Cantor Equity Partners V, Inc.
$10.16
-0.26%
Prenetics Global Limited
$20.82
-2.87%
Mountain Lake Acquisition Corp.
$10.46
+0.00%
Nuveen S&P 500 Dynamic Overwrit
$17.91
-0.61%
Roman DBDR Acquisition Corp. II
$10.51
+0.38%
Fifth Era Acquisition Corp I
$10.30
+0.00%
Texas Ventures Acquisition III
$10.91
+0.15%
Everspin Technologies, Inc.
$11.16
-2.28%
Oxley Bridge Acquisition Limite
$10.10
+0.10%
Pioneer Acquisition I Corp
$10.12
-0.05%
Perimeter Acquisition Corp. I
$10.38
+0.00%
Evolution Global Acquisition Co
$10.03
+0.00%
El Pollo Loco Holdings, Inc.
$10.64
-0.84%
Archimedes Tech SPAC Partners I
$10.60
+0.38%
CSLM Digital Asset Acquisition
$10.05
+0.00%
Platinum Analytics Cayman Limit
$17.50
+0.00%
Viking Acquisition Corp. I
$9.99
+0.00%
Civeo Corporation (Canada)
$28.35
+1.00%
Immix Biopharma, Inc.
$6.69
-0.59%
Aldel Financial II Inc.
$10.55
+0.00%
Mexico Fund, Inc. (The)
$22.42
-1.02%
Vine Hill Capital Investment Co
$10.67
+0.09%
TSS, Inc.
$8.44
-1.40%
Andretti Acquisition Corp. II
$10.60
+0.00%
Jackson Acquisition Company II
$10.49
+0.10%
McKinley Acquisition Corporatio
$10.05
+0.20%
"abrdn Global Dynamic Dividend
$12.37
+0.08%
Radiant Logistics, Inc.
$8.32
+1.53%
Graf Global Corp.
$10.72
+0.37%
Rithm Acquisition Corp.
$10.38
-0.38%
L.B. Foster Company
$31.31
-0.19%
ITHAX Acquisition Corp III
$9.95
+0.00%
Launch Two Acquisition Corp
$10.58
+0.00%
LightWave Acquisition Corp.
$10.09
-0.08%
Etoiles Capital Group Co., Ltd.
$15.02
+0.00%
Aeluma, Inc.
$17.06
+2.59%
NovaBay Pharmaceuticals, Inc.
$0.67
-4.90%
Jena Acquisition Corporation II
$10.32
+0.29%
Live Oak Acquisition Corp. V
$10.32
-0.02%
Diginex Limited
$0.54
-12.30%
GSR IV Acquisition Corp.
$10.03
+0.00%
Black Rock Coffee Bar, Inc.
$14.07
-8.40%
Shoulder Innovations, Inc.
$12.76
-3.30%
BK Technologies Corporation
$81.20
-0.50%
PrimeEnergy Resources Corporati
$194.40
+2.53%
Phoenix Asia Holdings Limited
$10.85
-9.62%
Weyco Group, Inc.
$31.54
+1.17%
General Purpose Acquisition Cor
$9.91
+0.00%
Journey Medical Corporation
$8.09
-0.12%
Viemed Healthcare, Inc.
$8.29
+0.00%
NewHold Investment Corp III
$10.44
+0.00%
Backblaze, Inc.
$3.87
-4.80%
CN Healthy Food Tech Group Corp
$5.51
+0.00%
Pure Cycle Corporation
$11.06
+0.73%
Perma-Fix Environmental Service
$15.46
-1.90%
Innventure, Inc.
$3.14
-3.09%
Doubtful United States Stocks (178)
SAP SE
$172.90
+0.86%
Verizon Communications Inc.
$45.03
-0.91%
Union Pacific Corporation
$248.03
-0.42%
Lowe's Companies, Inc.
$243.93
+0.65%
Parker-Hannifin Corporation
$957.00
+1.30%
Waste Management, Inc.
$224.93
+0.53%
United Parcel Service, Inc.
$103.59
+0.99%
Vale S.A.
$17.62
-0.30%
Suncor Energy Inc.
$62.97
-0.11%
Sempra
$95.47
+2.54%
Vistra Corp.
$162.94
+4.33%
Public Storage
$299.83
+1.19%
Bloom Energy Corporation
$213.84
-4.17%
Targa Resources Corp.
$238.75
-0.29%
United Rentals, Inc.
$765.29
+0.01%
Delta Air Lines, Inc.
$71.99
-0.72%
ArcelorMittal S.A.
$61.57
+1.63%
PayPal Holdings, Inc.
$49.57
+0.83%
EQT Corporation
$56.76
-1.32%
GE HealthCare Technologies Inc.
$73.51
+0.18%
Workday, Inc.
$124.12
-0.86%
Copart, Inc.
$33.36
+0.12%
Otis Worldwide Corporation
$81.00
+0.85%
Koninklijke Philips N.V.
$29.09
+11.11%
Fox Corporation
$57.05
+1.29%
Markel Corporation
$1,983.23
+1.29%
NiSource Inc.
$47.37
+0.63%
Labcorp Holdings Inc.
$266.73
+3.83%
Quest Diagnostics Incorporated
$191.42
+7.37%
CyberArk Software Ltd.
$408.85
-0.09%
The Carlyle Group Inc.
$52.06
-2.59%
International Flavors & Fragrances Inc.
$71.53
+2.10%
Weyerhaeuser Company
$24.21
+1.05%
Somnigroup International Inc
$80.51
+1.05%
CoStar Group, Inc.
$39.31
-0.22%
QXO, Inc.
$23.22
-0.43%
CGI Inc.
$74.07
-0.15%
Genuine Parts Company
$110.44
+0.45%
Plains All American Pipeline, L.P.
$21.56
+0.99%
Westlake Corporation
$115.25
+2.74%
Check Point Software Technologies Ltd.
$134.69
-0.39%
Permian Resources Corporation
$20.09
-1.63%
Franklin Resources, Inc.
$26.63
+1.73%
Unum Group
$78.90
+0.06%
Hasbro, Inc.
$93.35
+7.48%
Pinnacle West Capital Corporation
$102.80
+2.24%
Domino's Pizza, Inc.
$368.07
-0.62%
Aramark
$43.81
+5.57%
Rubrik, Inc.
$51.94
+3.27%
Range Resources Corporation
$41.22
+1.70%
NOV Inc.
$19.02
-2.06%
Elastic N.V.
$61.65
-2.73%
UiPath, Inc.
$11.92
-7.99%
Clearwater Analytics Holdings,
$23.76
-0.21%
GPGI, Inc.
$24.62
-0.93%
BrightSpring Health Services, I
$38.52
-2.08%
GXO Logistics, Inc.
$63.13
+8.84%
First American Corporation (New
$66.14
-0.62%
Comstock Resources, Inc.
$20.38
-0.22%
Timken Company (The)
$108.75
-0.61%
Life Time Group Holdings, Inc.
$29.39
-1.57%
Construction Partners, Inc.
$132.21
+3.55%
Allegro MicroSystems, Inc.
$41.95
+0.81%
Ryman Hospitality Properties, I
$101.73
-0.35%
OneStream, Inc.
$23.53
-0.13%
Enact Holdings, Inc.
$43.09
+1.34%
Option Care Health, Inc.
$33.48
+0.98%
Noble Corporation plc A
$42.59
+1.57%
Crinetics Pharmaceuticals, Inc.
$46.75
-1.82%
Waystar Holding Corp.
$23.31
-0.83%
Corporacion America Airports SA
$29.46
+0.26%
Sonoco Products Company
$51.59
+0.49%
National Storage Affiliates Tru
$33.03
-0.33%
Teleflex Incorporated
$105.46
-0.38%
Itron, Inc.
$104.18
-1.32%
frontdoor, inc.
$55.85
-1.41%
Greif Inc.
$74.78
-0.49%
Valvoline Inc.
$38.37
+1.00%
Avis Budget Group, Inc.
$114.39
-1.99%
Array Digital Infrastructure, I
$49.04
+0.12%
Cabot Corporation
$77.39
+2.15%
Otter Tail Corporation
$85.90
-1.18%
LCI Industries
$155.75
+0.57%
Hayward Holdings, Inc.
$16.73
-1.18%
Denali Therapeutics Inc.
$19.46
-1.82%
Synaptics Incorporated
$89.44
+4.02%
Disc Medicine, Inc.
$71.89
-3.82%
Accelerant Holdings
$11.47
+0.44%
IDEAYA Biosciences, Inc.
$31.82
-4.30%
Hafnia Limited
$6.58
+0.92%
Tri Pointe Homes, Inc.
$36.53
-0.03%
Centuri Holdings, Inc.
$31.19
+2.46%
Upwork Inc.
$14.24
-6.34%
Tenable Holdings, Inc.
$22.27
-2.75%
Under Armour, Inc.
$6.94
-2.19%
Visteon Corporation
$100.74
+0.94%
Vishay Intertechnology, Inc.
$19.92
+2.89%
Diebold Nixdorf Incorporated
$71.34
-1.01%
Inspire Medical Systems, Inc.
$66.46
-2.47%
Dave Inc.
$173.99
-6.22%
SiriusPoint Ltd.
$20.04
+0.15%
Omnicell, Inc.
$38.42
-1.49%
Maze Therapeutics, Inc.
$45.09
-6.78%
Harmony Biosciences Holdings, I
$36.85
-2.86%
Photronics, Inc.
$37.71
+0.40%
SolarEdge Technologies, Inc.
$35.28
-4.12%
The Andersons, Inc.
$68.44
+1.35%
HCI Group, Inc.
$162.50
-0.17%
Flowco Holdings Inc.
$22.48
+1.42%
Zai Lab Limited
$18.70
-4.35%
The Simply Good Foods Company
$16.15
-1.58%
Azenta, Inc.
$29.66
-1.10%
MannKind Corporation
$5.66
-2.92%
Biohaven Ltd.
$11.59
-5.00%
Pagaya Technologies Ltd.
$13.12
-4.09%
Jumia Technologies AG
$9.76
-5.52%
Certara, Inc.
$6.77
-3.29%
Natural Resource Partners LP Li
$125.49
+1.73%
PC Connection, Inc.
$65.04
-0.29%
Trupanion, Inc.
$32.70
-1.18%
Innovative Industrial Propertie
$47.55
-0.93%
Amplitude, Inc.
$6.83
-6.57%
Adecoagro S.A.
$8.81
-0.45%
Carter's, Inc.
$38.30
+0.84%
Vital Farms, Inc.
$26.08
-0.29%
Oric Pharmaceuticals, Inc.
$10.21
-3.31%
NPK International Inc.
$14.38
+1.05%
MoonLake Immunotherapeutics
$15.56
-0.38%
Septerna, Inc.
$25.57
-4.23%
Helix Energy Solutions Group, I
$8.57
+1.24%
Gentherm Inc
$32.26
-0.28%
REX American Resources Corporat
$35.50
+1.11%
Radware Ltd.
$27.55
+4.83%
UroGen Pharma Ltd.
$20.91
-3.51%
ScanSource, Inc.
$35.09
-4.43%
Ironwood Pharmaceuticals, Inc.
$4.39
-4.47%
Viant Technology Inc.
$10.08
-3.17%
Tekla Healthcare Opportunies Fu
$19.04
+0.66%
AllianzGI Artificial Intelligen
$22.74
-0.15%
Cannae Holdings, Inc.
$13.92
-1.76%
Sweetgreen, Inc.
$5.21
-3.79%
VTEX
$3.23
-0.92%
EQV Ventures Acquisition Corp.
$10.08
-0.40%
Invivyd, Inc.
$1.56
-4.29%
Corsair Gaming, Inc.
$5.06
-2.22%
Sprout Social, Inc
$7.49
-5.97%
Forum Energy Technologies, Inc.
$48.25
+2.43%
Pangaea Logistics Solutions Ltd
$8.92
+1.02%
American Coastal Insurance Corp
$10.99
-1.35%
Shoe Carnival, Inc.
$20.44
+0.59%
Allot Ltd.
$10.15
-2.68%
BitFuFu Inc.
$2.63
-1.32%
SCHMID Group N.V.
$9.51
-2.76%
Marcus Corporation (The)
$15.87
-0.44%
Apex Treasury Corporation
$9.95
-0.30%
Clearfield, Inc.
$30.13
-4.06%
SBC Medical Group Holdings Inco
$4.67
-1.27%
Benitec Biopharma Inc.
$11.00
-5.98%
Aquestive Therapeutics, Inc.
$3.71
-4.02%
Zura Bio Limited
$6.10
-5.28%
Kingsway Financial Services, In
$12.85
-0.85%
Genie Energy Ltd.
$13.87
-2.58%
Lineage Cell Therapeutics, Inc.
$1.78
-3.53%
NACCO Industries, Inc.
$53.98
+0.04%
Carlsmed, Inc.
$11.56
-3.99%
Pyrophyte Acquisition Corp. II
$10.13
+0.00%
Rimini Street, Inc.
$3.12
-3.56%
Puma Biotechnology Inc
$6.57
-0.61%
STRATTEC SECURITY CORPORATION
$89.64
+4.27%
Hudson Technologies, Inc.
$7.46
+0.74%
Barnes & Noble Education, Inc
$8.47
-1.85%
Cross Country Healthcare, Inc.
$8.41
+0.12%
The Oncology Institute, Inc.
$2.52
-6.16%
Bitcoin Infrastructure Acquisit
$9.92
+0.00%
StealthGas, Inc.
$8.13
+0.37%
Globa Terra Acquisition Corpora
$10.15
+0.00%
eGain Corporation
$9.89
-0.95%
Enlivex Therapeutics Ltd.
$1.15
-0.43%
Non-Compliant United States Stocks (2148)
Broadcom Inc.
$396.72
-1.81%
Walmart Inc.
$124.76
+0.19%
JPMorgan Chase & Co.
$305.93
-0.03%
Oracle Corporation
$169.80
+2.34%
Costco Wholesale Corporation
$984.75
+1.96%
Bank of America Corporation
$54.32
+0.06%
GE Aerospace
$313.93
+0.81%
The Coca-Cola Company
$75.31
-0.41%
HSBC Holdings plc
$90.95
-1.36%
Alibaba Group Holding Limited
$133.27
+2.15%
Morgan Stanley
$191.60
+1.84%
Toyota Motor Corporation
$212.86
-1.71%
The Goldman Sachs Group, Inc.
$899.49
+0.07%
RTX Corporation
$198.39
-0.54%
Shell plc
$89.84
+0.13%
Wells Fargo & Company
$80.30
+0.80%
Royal Bank of Canada
$175.95
+0.75%
Philip Morris International Inc.
$157.19
-0.76%
Citigroup Inc.
$131.66
-1.31%
McDonald's Corporation
$306.26
-1.36%
T-Mobile US, Inc.
$190.19
+0.90%
PepsiCo, Inc.
$154.85
-0.75%
Mitsubishi UFJ Financial Group, Inc.
$18.38
+0.94%
TotalEnergies SE
$87.06
-0.11%
NextEra Energy, Inc.
$91.24
+2.03%
Amgen Inc.
$348.22
+0.82%
Banco Santander, S.A.
$12.49
-0.55%
Novo Nordisk A/S
$40.81
-0.51%
AT&T Inc.
$25.47
-0.38%
Abbott Laboratories
$101.50
+1.09%
The Charles Schwab Corporation
$100.27
-1.43%
The Toronto-Dominion Bank
$103.99
+0.38%
Gilead Sciences, Inc.
$139.77
+2.09%
The Boeing Company
$218.88
+1.51%
Analog Devices, Inc.
$347.94
+1.73%
Uber Technologies, Inc.
$77.28
-1.73%
AppLovin Corporation
$464.63
+2.72%
Blackstone Inc.
$130.23
+1.83%
Deere & Company
$576.64
+0.80%
Welltower Inc.
$211.33
+1.82%
Anheuser-Busch InBev SA/NV
$75.30
-0.42%
PDD Holdings Inc.
$101.97
-0.13%
Lockheed Martin Corporation
$607.49
-1.37%
HDFC Bank Limited
$27.14
+0.38%
Interactive Brokers Group, Inc.
$79.69
-1.56%
UBS Group AG
$43.12
-1.26%
Banco Bilbao Vizcaya Argentaria, S.A.
$23.31
-0.12%
Petrรณleo Brasileiro S.A. - Petrobras
$20.54
+0.39%
Prologis, Inc.
$139.77
+1.90%
Sony Group Corporation
$21.24
+2.24%
Capital One Financial Corporation
$200.71
-1.27%
Western Digital Corporation
$365.00
-8.19%
British American Tobacco p.l.c.
$56.68
-1.57%
BP p.l.c.
$46.12
-5.74%
Bristol-Myers Squibb Company
$57.89
+0.15%
Enbridge Inc.
$52.61
+0.91%
HCA Healthcare, Inc.
$488.58
+0.91%
Mizuho Financial Group, Inc.
$8.80
+1.43%
Altria Group, Inc.
$64.42
+0.00%
The Southern Company
$94.63
+1.50%
Bank of Montreal
$149.49
+0.63%
Brookfield Corporation
$46.50
+1.83%
Itaรบ Unibanco Holding S.A.
$9.39
-0.21%
Comcast Corporation
$28.30
-0.79%
ICICI Bank Limited
$28.46
+1.33%
Duke Energy Corporation
$127.99
+1.58%
Canadian Imperial Bank of Commerce
$107.29
-0.01%
Northrop Grumman Corporation
$678.59
-1.87%
CVS Health Corporation
$74.99
-0.09%
Equinor ASA
$36.82
+0.72%
The Bank of Nova Scotia
$75.36
+0.19%
KKR & Co. Inc.
$103.85
-0.07%
The Bank of New York Mellon Corporation
$131.96
-0.91%
General Dynamics Corporation
$338.88
-0.35%
The PNC Financial Services Group, Inc.
$222.06
-0.26%
U.S. Bancorp
$56.37
+0.33%
National Grid plc
$87.86
+0.42%
The Williams Companies, Inc.
$70.86
+1.46%
ING Groep N.V.
$29.52
+0.65%
American Tower Corporation
$178.60
+2.76%
Barclays PLC
$23.91
-2.06%
Lloyds Banking Group plc
$5.61
-1.53%
Sumitomo Mitsui Financial Group, Inc.
$21.52
+0.90%
Eni S.p.A.
$54.22
+0.47%
Amรฉrica Mรณvil, S.A.B. de C.V.
$26.28
+1.49%
Robinhood Markets, Inc.
$87.32
-1.11%
Nu Holdings Ltd.
$15.34
+0.11%
NetEase, Inc.
$115.87
-0.01%
Cigna Corporation
$276.37
-2.24%
Monster Beverage Corporation
$74.93
-0.90%
American Electric Power Company, Inc.
$134.39
+0.90%
Canadian Pacific Kansas City Ltd.
$81.01
+2.42%
General Motors Company
$77.78
-0.51%
TransDigm Group Incorporated
$1,274.69
+0.91%
Kinder Morgan, Inc.
$31.70
+0.06%
Elevance Health Inc.
$311.18
-0.57%
Warner Bros. Discovery, Inc.
$27.20
+2.17%
Canadian National Railway Company
$109.94
+2.59%
Digital Realty Trust, Inc.
$195.69
+0.23%
Norfolk Southern Corporation
$297.60
+3.18%
L3Harris Technologies, Inc.
$355.92
-1.57%
Simon Property Group, Inc.
$201.61
-0.14%
Manulife Financial Corporation
$38.80
+0.68%
Energy Transfer LP
$18.71
+0.33%
Deutsche Bank AG
$33.51
-0.97%
TC Energy Corporation
$60.88
-0.85%
CoreWeave, Inc. Class A Common Stock
$118.69
-1.74%
Truist Financial Corporation
$49.59
+0.58%
Realty Income Corporation
$63.96
+1.28%
ASE Technology Holding Co., Ltd.
$27.23
+1.53%
Takeda Pharmaceutical Company Limited
$17.85
+2.09%
Becton, Dickinson and Company
$155.52
-1.08%
Keysight Technologies, Inc.
$325.25
-0.39%
MPLX Lp
$54.77
+0.67%
Occidental Petroleum Corporation
$55.83
-0.84%
Dominion Energy, Inc.
$62.38
+2.29%
Cheniere Energy, Inc.
$256.75
+1.26%
ONEOK, Inc.
$84.10
+0.40%
Entergy Corporation
$114.95
+1.59%
MetLife, Inc.
$77.52
+2.15%
Zoetis Inc.
$120.76
+0.65%
Ford Motor Company
$12.70
-0.15%
Ambev S.A.
$3.13
+2.04%
Xcel Energy Inc.
$78.65
+1.40%
Exelon Corporation
$47.88
+1.52%
Coherent, Inc.
$308.20
-5.81%
Cenovus Energy Inc.
$25.45
+1.00%
Banco Santander (Brasil) S.A.
$6.37
+1.02%
Woodside Energy Group Ltd
$23.85
-0.43%
Rocket Companies, Inc.
$15.76
+3.26%
Diageo plc
$79.65
+2.04%
JD.com, Inc.
$31.33
+1.21%
Banco Bradesco S.A.
$4.11
-0.99%
Coca-Cola Europacific Partners PLC
$96.17
-0.49%
The Kroger Co.
$66.63
-2.97%
Rocket Lab USA, Inc.
$73.60
-5.02%
Elbit Systems Ltd.
$899.00
+1.25%
American International Group, Inc.
$77.09
+0.13%
Baidu, Inc.
$120.94
+0.47%
Public Service Enterprise Group Incorporated
$82.04
+2.49%
HEICO Corporation
$292.36
+0.27%
Ventas, Inc.
$85.51
+1.39%
Nebius Group N.V.
$166.77
-1.17%
Carnival Corporation & plc
$28.82
+1.65%
Consolidated Edison, Inc.
$110.28
+1.64%
State Street Corporation
$142.74
-1.53%
Telefonaktiebolaget LM Ericsson (publ)
$11.87
-0.75%
JBS N.V.
$17.75
+0.00%
KB Financial Group Inc.
$109.41
+1.06%
Carnival Corporation & plc
$28.80
+1.44%
The Hartford Financial Services Group, Inc.
$138.75
+1.61%
PG&E Corporation
$17.39
+2.45%
Vodafone Group Public Limited Company
$15.59
-1.49%
Medline Inc.
$46.94
-4.39%
Sun Life Financial Inc.
$68.32
+1.58%
Las Vegas Sands Corp.
$56.26
-0.28%
WEC Energy Group, Inc.
$114.85
+1.44%
Crown Castle Inc.
$85.63
+1.76%
Teva Pharmaceutical Industries Limited
$31.61
-0.29%
AST SpaceMobile, Inc.
$90.94
-5.73%
NRG Energy, Inc.
$168.45
+0.46%
Sysco Corporation
$74.09
+1.33%
ORIX Corporation
$31.90
+3.85%
Nutrien Ltd.
$73.35
+1.51%
Trip.com Group Limited
$54.12
-1.84%
Keurig Dr Pepper Inc.
$26.00
+0.70%
Prudential Financial, Inc.
$99.42
+1.11%
NatWest Group plc
$16.94
-2.06%
Iron Mountain Incorporated
$113.55
+2.30%
Chunghwa Telecom Co., Ltd.
$42.93
+0.79%
Archer-Daniels-Midland Company
$68.68
+1.89%
Shinhan Financial Group Co., Ltd.
$66.08
+3.17%
Fiserv, Inc.
$61.29
+4.07%
Hewlett Packard Enterprise Company
$24.62
+0.25%
Axon Enterprise, Inc.
$402.18
+3.04%
M&T Bank Corporation
$216.95
-0.02%
Honda Motor Co., Ltd.
$24.26
-1.73%
Insmed Incorporated
$146.74
-0.66%
Tapestry, Inc.
$151.37
-0.95%
Atmos Energy Corporation
$186.26
+1.58%
Raymond James Financial, Inc.
$155.77
-8.75%
Ameren Corporation
$110.74
+1.46%
DTE Energy Company
$146.75
+2.07%
United Airlines Holdings, Inc.
$94.27
+0.14%
IQVIA Holdings Inc.
$178.10
-5.30%
VICI Properties Inc.
$28.13
+0.65%
Venture Global, Inc.
$12.18
-0.29%
AXIA Energia S.A.
$13.30
+0.35%
Cheniere Energy Partners, L.P.
$61.61
+1.34%
Extra Space Storage Inc.
$141.06
+0.77%
PPL Corporation
$39.36
+1.09%
FirstEnergy Corp.
$50.58
+1.79%
Northern Trust Corporation
$156.07
-3.79%
Fortis Inc.
$56.87
+0.87%
Constellation Brands, Inc.
$163.95
+1.23%
Devon Energy Corporation
$45.23
+0.00%
Teck Resources Limited
$58.28
+0.85%
Charter Communications, Inc.
$220.29
+4.17%
Dow Inc.
$38.84
+4.74%
CenterPoint Energy, Inc.
$42.48
+1.79%
Citizens Financial Group, Inc.
$65.19
-0.22%
FTAI Aviation Ltd.
$269.83
-2.75%
Willis Towers Watson Public Limited Company
$292.15
-0.11%
Edison International
$71.60
+2.62%
Synchrony Financial
$75.99
-0.07%
Casey's General Stores, Inc.
$737.22
-0.80%
Ecopetrol S.A.
$13.17
-2.03%
Curtiss-Wright Corporation
$731.94
-1.27%
Dollar General Corporation
$121.56
-0.76%
Telefรดnica Brasil S.A.
$16.65
+1.77%
Zoom Communications, Inc.
$89.03
-0.42%
The Kraft Heinz Company
$22.01
+1.51%
Restaurant Brands International Inc.
$78.72
-1.01%
Eversource Energy
$68.77
+2.47%
American Water Works Company, Inc.
$130.31
+2.38%
VeriSign, Inc.
$275.26
+0.10%
Nomura Holdings, Inc.
$8.67
+0.75%
W. R. Berkley Corporation
$66.10
+0.97%
Credicorp Ltd.
$316.49
-2.30%
Pembina Pipeline Corporation
$43.21
+0.09%
AerCap Holdings N.V.
$147.24
+1.75%
Fidelity National Information Services, Inc.
$48.32
-0.08%
BioNTech SE
$99.47
-1.28%
United Microelectronics Corporation
$9.95
-1.39%
Huntington Bancshares Incorporated
$16.57
-2.26%
Fair Isaac Corporation
$1,030.81
+0.58%
Verisk Analytics, Inc.
$176.84
-4.90%
Stellantis N.V.
$8.30
+2.33%
Regions Financial Corporation
$27.85
+0.20%
Omnicom Group Inc.
$77.49
+3.27%
AvalonBay Communities, Inc.
$171.29
+2.29%
SoFi Technologies, Inc.
$18.79
-0.80%
Humana Inc.
$198.37
-4.32%
Companhia de Saneamento Bรกsico do Estado de Sรฃo Paulo - SABESP
$34.01
+1.54%
CMS Energy Corporation
$77.48
+1.28%
Wipro Limited
$2.27
+2.46%
Woodward, Inc.
$393.11
-0.32%
Fomento Econรณmico Mexicano, S.A.B. de C.V.
$116.96
+1.61%
First Citizens BancShares, Inc.
$1,987.01
+0.08%
KeyCorp
$21.57
-0.30%
Corpay, Inc.
$332.07
+0.13%
Equity Residential
$61.30
+1.39%
Futu Holdings Limited
$164.72
+1.38%
Loews Corporation
$110.23
-0.85%
SBA Communications Corporation
$214.20
+2.41%
Tyson Foods, Inc.
$63.38
-0.67%
BCE Inc.
$23.82
+0.82%
BWX Technologies, Inc.
$238.42
-1.56%
Smurfit Westrock Plc
$41.40
+3.86%
Coca-Cola FEMSA, S.A.B. de C.V.
$103.21
+0.48%
Moderna, Inc.
$54.26
+0.11%
Roivant Sciences Ltd.
$29.39
-1.16%
Rivian Automotive, Inc.
$16.89
+1.84%
Royalty Pharma plc
$48.70
+0.36%
Formula One Group
$82.87
+2.13%
Southwest Airlines Co.
$41.70
+1.33%
Dollar Tree, Inc.
$101.33
-1.01%
Banco de Chile
$39.80
-0.86%
ZTO Express (Cayman) Inc.
$25.07
+1.20%
Affirm Holdings, Inc.
$59.62
+2.93%
Flutter Entertainment plc
$111.79
-1.86%
Grupo Cibest S.A.
$75.07
-0.11%
Incyte Corporation
$97.10
-8.24%
DuPont de Nemours, Inc.
$46.06
+4.95%
TELUS Corporation
$12.33
+0.56%
Korea Electric Power Corporation
$14.93
-3.82%
POSCO Holdings Inc.
$62.49
+0.27%
General Mills, Inc.
$35.32
+1.16%
Evergy, Inc.
$81.54
+2.07%
Amcor plc
$40.60
+0.25%
CF Industries Holdings, Inc.
$120.81
+1.44%
Alliant Energy Corporation
$72.18
+1.66%
RBC Bearings Incorporated
$586.98
-0.13%
Centene Corporation
$37.58
+4.13%
Li Auto Inc.
$18.16
+2.94%
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
$18.41
+0.24%
KE Holdings Inc.
$16.16
-1.12%
MKS Inc.
$269.00
+0.77%
Genmab A/S
$29.30
-0.87%
Rogers Communications Inc.
$33.27
+1.43%
HP Inc.
$19.23
+1.96%
Sprott Physical Gold Trust
$36.33
-1.12%
XPeng Inc.
$18.24
+1.60%
Woori Financial Group Inc.
$71.05
+2.20%
Rentokil Initial plc
$34.34
+0.28%
SS&C Technologies Holdings, Inc.
$71.46
-1.50%
CEMEX, S.A.B. de C.V.
$11.87
+1.17%
Brookfield Infrastructure Partners L.P.
$37.02
+1.62%
State Street Consumer Staples Select Sector SPDR ETF
$81.06
-0.32%
Hologic, Inc.
$76.01
+0.17%
CDW Corporation
$129.56
-0.41%
Banco Santander-Chile
$35.54
-2.11%
Ball Corporation
$62.76
+1.67%
Fifth Third Bancorp
$25.34
-0.52%
Global Payments Inc.
$70.17
+2.12%
Western Midstream Partners, LP
$40.41
+0.99%
H World Group Limited
$53.72
-1.63%
Nova Ltd.
$517.43
-0.62%
Super Micro Computer, Inc.
$27.29
-0.60%
YPF Sociedad Anรณnima
$41.54
+2.12%
Annaly Capital Management, Inc.
$22.64
+0.00%
Essex Property Trust, Inc.
$251.71
+1.83%
East West Bancorp, Inc.
$117.34
-1.65%
Talen Energy Corporation
$353.30
+1.21%
Invitation Homes Inc.
$26.28
+3.56%
Viatris Inc.
$13.86
+2.51%
IonQ, Inc.
$43.25
-0.82%
Sun Communities, Inc.
$128.66
+2.09%
Emera Incorporated
$52.51
-0.39%
Kimco Realty Corporation
$23.48
+1.98%
Textron Inc.
$90.49
+0.42%
Magna International Inc.
$56.43
+3.27%
Summit Therapeutics Inc.
$21.12
+1.87%
Coca-Cola Consolidated, Inc.
$187.46
+1.54%
W. P. Carey Inc.
$71.58
+1.50%
LATAM Airlines Group S.A.
$53.57
-5.69%
Huntington Ingalls Industries, Inc.
$398.13
-1.59%
Joint Stock Company Kaspi.kz
$82.12
+0.07%
Ovintiv Inc.
$55.04
-0.81%
Grab Holdings Limited
$3.92
+1.17%
Brookfield Wealth Solutions Ltd.
$46.77
+1.96%
Nordson Corporation
$275.00
+1.56%
TKO Group Holdings, Inc.
$193.10
+2.25%
NIO Inc.
$6.42
+1.43%
Warner Music Group Corp.
$29.05
+4.05%
Tencent Music Entertainment Group
$9.88
+3.75%
BridgeBio Pharma, Inc.
$77.70
+0.25%
Regency Centers Corporation
$79.52
+1.30%
Mid-America Apartment Communities, Inc.
$124.19
+2.15%
TransUnion
$74.81
-1.08%
SK Telecom Co.,Ltd
$37.28
+1.36%
Brown-Forman Corporation
$30.05
+1.17%
Kratos Defense & Security Solutions, Inc.
$74.66
-5.39%
Performance Food Group Company
$88.86
-1.96%
Brown-Forman Corporation
$29.59
+1.46%
Omega Healthcare Investors, Inc.
$46.63
+1.45%
The Cooper Companies, Inc.
$70.29
+0.11%
Ares Capital Corporation
$18.97
+2.46%
Reinsurance Group of America, Incorporated
$207.75
-0.83%
RenaissanceRe Holdings Ltd.
$310.76
+2.22%
GFL Environmental Inc.
$39.00
+0.12%
APA Corporation
$37.90
-0.15%
Gaming and Leisure Properties, Inc.
$46.75
+1.20%
CNH Industrial N.V.
$10.64
+0.16%
Fresenius Medical Care AG & Co. KGaA
$22.84
+0.54%
Fidelity National Financial, Inc.
$48.42
+1.19%
Ally Financial Inc.
$42.24
+0.83%
TIM S.A.
$27.31
-0.32%
Millicom International Cellular S.A.
$77.85
-3.79%
Avery Dennison Corporation
$168.03
+0.64%
Regal Rexnord Corporation
$193.41
+2.84%
CNA Financial Corporation
$47.44
-0.67%
Hecla Mining Company
$19.12
-4.01%
Stifel Financial Corp.
$81.85
-3.83%
Paramount Skydance Corporation Class B Common Stock
$11.67
+1.50%
Embraer S.A.
$68.16
-0.30%
Equity LifeStyle Properties, Inc.
$64.38
+0.90%
Leonardo DRS, Inc.
$46.29
-1.84%
Karman Holdings Inc.
$92.73
-6.38%
Grupo Aeroportuario del Pacรญfico, S.A.B. de C.V.
$242.91
+0.08%
Jazz Pharmaceuticals plc
$199.33
+0.38%
Aptiv PLC
$57.52
+2.14%
Aegon Ltd.
$8.02
-1.39%
Gen Digital Inc.
$19.67
+2.32%
AGNC Investment Corp.
$10.74
-1.06%
Solventum Corporation
$69.10
+3.06%
Healthpeak Properties, Inc.
$17.20
+0.95%
Madrigal Pharmaceuticals, Inc.
$518.58
-1.93%
Crown Holdings, Inc.
$104.89
+1.15%
Equitable Holdings, Inc.
$42.00
-0.78%
Suzano S.A.
$9.52
+0.00%
DraftKings Inc.
$23.64
-0.37%
Webster Financial Corporation
$72.52
-0.27%
First Horizon Corporation
$24.17
-1.50%
Service Corporation International
$83.03
-0.90%
Elanco Animal Health Incorporated
$23.23
+3.14%
Universal Health Services, Inc.
$180.15
-0.08%
UDR, Inc.
$34.86
+4.32%
Hormel Foods Corporation
$20.66
-0.45%
Comerica Incorporated
$88.67
-4.51%
Wynn Resorts, Limited
$106.84
-0.07%
GoDaddy Inc.
$82.33
-2.02%
GameStop Corp.
$24.79
+0.73%
Planet Labs PBC
$34.41
-5.12%
Smithfield Foods, Inc.
$28.03
+0.62%
XP Inc.
$20.80
-2.73%
American Homes 4 Rent
$30.16
+2.25%
Essential Utilities, Inc.
$38.58
+2.14%
KT Corporation
$22.65
+4.09%
Brookfield Renewable Partners L.P.
$35.38
-0.10%
Dr. Reddy's Laboratories Limited
$12.94
-0.99%
Harmony Gold Mining Company Limited
$16.86
-1.02%
Camden Property Trust
$101.38
+2.35%
MGM Resorts International
$38.36
-1.84%
Bilibili Inc.
$24.95
+0.62%
Stanley Black & Decker, Inc.
$67.18
+2.13%
EastGroup Properties, Inc.
$195.40
+0.87%
Revvity, Inc.
$92.90
+1.88%
Stantec Inc.
$90.92
-0.35%
The AES Corporation
$14.45
+1.18%
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$342.53
+0.48%
Snap Inc.
$6.02
+0.77%
TFI International Inc.
$122.80
+1.37%
Booz Allen Hamilton Holding Corporation
$82.30
-0.20%
Antero Midstream Corporation
$21.26
+0.81%
Wayfair Inc.
$76.92
-3.00%
The J. M. Smucker Company
$93.94
+1.79%
OGE Energy Corp.
$48.55
+1.67%
Moog Inc.
$313.79
-0.62%
Chart Industries, Inc.
$207.99
-0.26%
Arrowhead Pharmaceuticals, Inc.
$70.95
+0.45%
Instacart (Maplebear Inc.)
$41.29
-1.51%
AeroVironment, Inc.
$198.42
-4.04%
SouthState Corporation
$97.97
-1.88%
Wintrust Financial Corporation
$146.06
-1.58%
Tempus AI, Inc.
$56.41
-2.17%
U-Haul Holding Company
$51.22
+2.91%
Jefferies Financial Group Inc.
$46.85
+0.13%
Sprott Physical Gold and Silver Trust
$49.61
-1.19%
Owens Corning
$116.58
+1.64%
Federal Realty Investment Trust
$110.15
+1.45%
Popular, Inc.
$144.95
-0.43%
Axsome Therapeutics, Inc.
$184.18
+0.59%
Sibanye Stillwater Limited
$13.19
-1.29%
American Healthcare REIT, Inc.
$49.48
+1.47%
Zions Bancorporation, National Association
$61.85
+0.78%
UMB Financial Corporation
$119.87
-1.06%
Albertsons Companies, Inc.
$16.60
-3.25%
Old National Bancorp
$23.36
-0.55%
Celsius Holdings, Inc.
$35.28
-3.03%
Baxter International Inc.
$17.60
+0.97%
StandardAero, Inc.
$27.24
-0.74%
CAE Inc.
$27.94
+1.43%
Cullen/Frost Bankers, Inc.
$142.01
-0.57%
Full Truck Alliance Co. Ltd.
$8.60
+0.81%
Joby Aviation, Inc.
$9.13
-4.30%
ICON Public Limited Company
$116.50
-6.48%
BXP, Inc.
$55.93
+1.68%
New Oriental Education & Technology Group Inc.
$55.47
+1.42%
Lumen Technologies, Inc.
$8.59
+0.13%
Gildan Activewear Inc.
$57.27
-0.76%
Western Alliance Bancorporation
$78.51
-1.21%
Gerdau S.A.
$4.31
+2.82%
Sunoco LP
$63.25
+1.56%
Rexford Industrial Realty, Inc.
$35.69
-0.65%
Affiliated Managers Group, Inc.
$301.15
+0.66%
Ternium S.A.
$42.68
+1.60%
AGCO Corporation
$115.27
+0.23%
Molson Coors Beverage Company
$44.31
+2.28%
GDS Holdings Limited
$42.90
-0.52%
Alexandria Real Estate Equities, Inc.
$47.61
+1.17%
Match Group, Inc.
$34.52
-0.31%
Lineage, Inc.
$35.68
+2.24%
American Airlines Group Inc.
$12.17
+0.56%
Pilgrim's Pride Corporation
$33.64
-0.90%
UGI Corporation
$37.10
+0.86%
Grupo Financiero Galicia S.A.
$49.38
+3.00%
Molina Healthcare, Inc.
$146.88
-1.65%
D-Wave Quantum Inc.
$20.79
-3.63%
Vipshop Holdings Limited
$15.10
+0.28%
The Mosaic Company
$23.73
+1.06%
Pinnacle Financial Partners, Inc.
$93.99
-1.69%
EPAM Systems, Inc.
$128.36
+0.57%
Columbia Banking System, Inc.
$29.10
+0.75%
Conagra Brands, Inc.
$14.09
+0.78%
Amentum Holdings, Inc.
$27.58
+0.44%
Brookfield Property Partners L.P.
$16.25
+0.00%
Campbell Soup Company
$20.49
+0.76%
UWM Holdings Corporation
$3.81
+4.54%
Etsy, Inc.
$57.92
-1.85%
Klarna Group plc
$14.86
+1.82%
Caesars Entertainment, Inc.
$27.29
+0.48%
Ryan Specialty Holdings, Inc.
$36.39
+2.51%
Enphase Energy, Inc.
$32.18
-0.10%
Bill.com Holdings, Inc.
$39.31
-0.30%
Atrium Therapeutics, Inc.
$14.54
+0.00%
BOK Financial Corporation
$135.04
-0.44%
Mobileye Global Inc.
$9.52
+1.28%
EquipmentShare.com Inc
$33.31
-2.73%
Cleveland-Cliffs Inc.
$12.26
-0.08%
Brixmor Property Group Inc.
$28.73
-0.36%
Cadence Bank
$42.11
-1.66%
Jackson Financial Inc.
$116.51
-1.88%
Virtu Financial, Inc.
$38.47
-2.31%
NNN REIT, Inc.
$43.29
-0.06%
Axis Capital Holdings Limited
$102.90
-0.66%
Avantor, Inc.
$9.28
-16.85%
Lithia Motors, Inc.
$330.80
+1.30%
V.F. Corporation
$20.90
-0.07%
Eastman Chemical Company
$81.18
+0.73%
National Fuel Gas Company
$85.15
+0.32%
Companhia Paranaense de Energia
$10.84
+0.56%
Cytokinetics, Incorporated
$64.40
-0.70%
VinFast Auto Ltd.
$3.30
-1.35%
Planet Fitness, Inc.
$91.46
-1.67%
KANZHUN LIMITED - American Depo
$17.93
-4.12%
Freedom Holding Corp.
$121.24
-2.51%
PennyMac Financial Services, In
$92.00
-2.59%
Lincoln National Corporation
$38.81
-1.32%
Ryder System, Inc.
$226.95
+6.96%
OneMain Holdings, Inc.
$60.94
-1.34%
Enlight Renewable Energy Ltd.
$61.70
-0.39%
Commerce Bancshares, Inc.
$55.10
+0.35%
Ormat Technologies, Inc.
$121.01
-2.43%
Grifols, S.A.
$9.16
-0.70%
Parsons Corporation
$61.81
-11.97%
PIMCO Dynamic Income Fund
$18.93
-0.18%
DaVita Inc.
$143.22
+2.83%
Clearway Energy, Inc.
$39.00
-0.48%
Hess Midstream LP
$36.53
+0.27%
The Middleby Corporation
$161.14
-0.64%
Mohawk Industries, Inc.
$134.06
-2.08%
Fluor Corporation
$48.15
+0.04%
Rigetti Computing, Inc.
$16.21
-4.51%
Semtech Corporation
$87.50
-1.23%
Voya Financial, Inc.
$75.98
-1.63%
Caris Life Sciences, Inc.
$21.28
-4.01%
Banco Macro S.A.
$93.85
-1.63%
Bruker Corporation
$41.41
-0.41%
Open Text Corporation
$24.03
-7.79%
IDACORP, Inc.
$137.36
+0.19%
Brookfield Renewable Corporatio
$41.88
-2.42%
Air Lease Corporation
$64.68
+0.01%
Axalta Coating Systems Ltd.
$34.49
+0.20%
Lyft, Inc.
$14.19
-15.80%
Pony AI Inc.
$14.20
-3.63%
Prosperity Bancshares, Inc.
$76.37
+1.06%
ICL Group Ltd.
$5.67
-0.61%
Stag Industrial, Inc.
$39.29
-0.36%
Primo Brands Corporation
$19.02
+0.88%
Churchill Downs, Incorporated
$96.00
-0.60%
Comp En De Mn Cemig
$2.24
+3.47%
Colliers International Group In
$139.42
-4.83%
STARWOOD PROPERTY TRUST, INC. S
$18.23
+0.22%
Sprouts Farmers Market, Inc.
$65.32
-0.37%
Valley National Bancorp
$13.57
-0.37%
CarMax Inc
$45.45
-0.82%
SiriusXM Holdings Inc.
$21.60
+2.49%
Camtek Ltd.
$158.03
+2.62%
EnerSys
$175.51
+1.04%
Weatherford International plc
$101.92
+0.07%
Vornado Realty Trust
$32.64
+2.50%
Rithm Capital Corp.
$10.72
+0.42%
Hut 8 Corp.
$52.22
-4.88%
Fortune Brands Innovations, Inc
$62.77
-2.59%
Loar Holdings Inc.
$64.59
-1.16%
Boyd Gaming Corporation
$85.54
+1.31%
ADT Inc.
$8.11
-1.34%
CMS Energy Corporation Preferre
$77.35
+0.06%
GATX Corporation
$189.30
-0.15%
Mattel, Inc.
$15.69
-25.50%
Hexcel Corporation
$87.31
+0.49%
TAL Education Group
$12.16
-0.94%
monday.com Ltd.
$69.43
-6.31%
TXNM Energy, Inc.
$59.34
+0.30%
Lear Corporation
$140.19
+1.15%
TeraWulf Inc.
$15.44
-7.19%
Nexstar Media Group, Inc.
$237.99
-3.09%
Glacier Bancorp, Inc.
$51.76
-0.14%
Structure Therapeutics Inc.
$75.72
-3.60%
Blue Owl Technology Finance Cor
$12.97
-2.74%
Grupo Aval Acciones y Valores S
$4.63
+3.81%
Lamb Weston Holdings, Inc.
$49.72
-1.70%
Blue Owl Capital Corporation
$11.75
-1.55%
Belite Bio, Inc
$169.60
-4.13%
F.N.B. Corporation
$18.67
-0.13%
Arrow Electronics, Inc.
$155.60
-0.27%
Enel Chile S.A.
$4.30
-0.23%
Red Rock Resorts, Inc.
$66.93
+0.21%
Mirion Technologies, Inc.
$22.74
-2.99%
Sealed Air Corporation
$41.85
-0.10%
Liberty Broadband Corporation
$57.32
-0.28%
ViaSat, Inc.
$44.43
-1.27%
Mercury Systems Inc
$81.36
-3.56%
Blackstone Secured Lending Fund
$25.41
-1.03%
Southwest Gas Holdings, Inc.
$84.13
+0.75%
Frontline Plc
$29.67
+2.12%
Ralliant Corporation
$42.08
-2.23%
Essential Properties Realty Tru
$31.67
-0.75%
Vista Energy S.A.B. de C.V.
$55.15
-1.29%
Alaska Air Group, Inc.
$58.74
-0.68%
Bausch + Lomb Corporation
$16.76
-2.27%
Taylor Morrison Home Corporatio
$66.25
-0.25%
Healthcare Realty Trust Incorpo
$17.28
-0.49%
Archer Aviation Inc.
$6.85
-4.53%
South Bow Corporation
$29.04
-0.07%
Gates Industrial Corporation pl
$26.89
+0.47%
ImmunityBio, Inc.
$6.29
-4.12%
BRP Inc.
$78.65
-0.28%
Wyndham Hotels & Resorts, Inc.
$79.37
-1.11%
Grupo Aeroportuario del Centro
$127.00
-0.68%
United Bankshares, Inc.
$44.48
-0.36%
Main Street Capital Corporation
$61.38
-1.10%
Beta Technologies, Inc.
$18.72
+11.63%
Telecom Argentina SA
$11.29
-10.04%
Turkcell Iletisim Hizmetleri AS
$6.91
+2.98%
Transportadora de Gas del Sur S
$30.30
-1.62%
MINISO Group Holding Limited
$19.38
+0.75%
StoneX Group Inc.
$126.68
+0.85%
Portland General Electric Co
$51.43
+0.33%
Copa Holdings, S.A.
$153.82
+0.44%
Hancock Whitney Corporation
$71.51
-0.67%
Home BancShares, Inc.
$30.04
+0.37%
Brunswick Corporation
$86.70
+0.01%
Atlantic Union Bankshares Corpo
$41.16
-0.23%
Black Hills Corporation
$72.39
-0.02%
KBR, Inc.
$42.37
-3.26%
Alkermes plc
$34.37
-1.01%
Brookfield Infrastructure Corpo
$50.82
+0.47%
SLM Corporation
$26.32
-2.23%
Kyndryl Holdings, Inc.
$11.81
+6.16%
Ameris Bancorp
$83.93
-0.98%
Sportradar Group AG
$16.94
-2.59%
Intercorp Financial Services In
$51.00
-0.97%
Transocean Ltd (Switzerland)
$5.69
+4.50%
Shift4 Payments, Inc.
$58.95
-1.44%
Flagstar Bank, N.A.
$14.16
+0.32%
Navient Corporation - 6% Senior
$19.70
+0.00%
NuScale Power Corporation
$15.24
-8.96%
Vontier Corporation
$42.49
-0.16%
Macy's Inc
$21.54
+2.60%
Matador Resources Company
$47.85
+1.98%
WEX Inc.
$164.31
-1.02%
CNX Resources Corporation
$39.29
-0.22%
Maximus, Inc.
$77.56
-1.98%
Sotera Health Company
$17.16
-1.72%
Axos Financial, Inc.
$96.40
-1.07%
Brinks Company (The)
$130.87
-0.48%
Herc Holdings Inc.
$183.84
+1.50%
Fluence Energy, Inc.
$17.61
-7.27%
Ondas Inc
$9.07
-6.35%
Bank OZK
$50.29
-0.51%
Protagonist Therapeutics, Inc.
$81.71
-2.59%
NIQ Global Intelligence plc
$10.49
-2.92%
Kite Realty Group Trust
$24.96
-0.32%
CRISPR Therapeutics AG
$46.79
-4.18%
Atour Lifestyle Holdings Limite
$39.03
-2.03%
Sensata Technologies Holding pl
$36.38
+0.55%
Celanese Corporation
$59.29
+1.65%
Pampa Energia S.A.
$85.13
-1.01%
Post Holdings, Inc.
$109.59
-0.06%
Algonquin Power & Utilities Cor
$6.58
-0.68%
CCC Intelligent Solutions Holdi
$5.18
-6.16%
Ultrapar Participacoes S.A. (Ne
$5.22
+1.86%
StubHub Holdings, Inc.
$9.77
-6.24%
Resideo Technologies, Inc.
$36.34
+1.08%
Telephone and Data Systems, Inc
$46.25
+1.07%
H&R Block, Inc.
$31.38
-3.83%
PLDT Inc. Sponsored
$24.27
+1.17%
Group 1 Automotive, Inc.
$343.50
+2.66%
Lazard, Inc.
$56.06
-1.60%
Spire Inc.
$86.55
-0.21%
Super Group (SGHC) Limited
$8.66
-2.26%
VSE Corporation
$205.59
-2.68%
Ingram Micro Holding Corporatio
$21.56
-0.51%
New Jersey Resources Corp
$52.65
+0.34%
Credit Acceptance Corporation
$497.36
-1.97%
Phillips Edison & Company, Inc.
$37.91
-0.16%
Wix.com Ltd.
$72.54
-3.74%
Reynolds Consumer Products Inc.
$23.09
-0.02%
Eos Energy Enterprises, Inc.
$11.25
-7.95%
Seaboard Corporation
$5,475.00
+0.19%
Choice Hotels International, In
$108.65
-1.07%
Banco BBVA Argentina S.A.
$18.32
-1.82%
Sunrun Inc.
$18.71
-9.46%
Vail Resorts, Inc.
$141.15
-1.30%
Howard Hughes Holdings Inc.
$83.70
-1.32%
Science Applications Internatio
$90.74
-7.33%
Boyd Group Services Inc.
$178.77
-1.91%
Icahn Enterprises L.P. - Deposi
$8.19
+0.18%
Asbury Automotive Group Inc
$233.18
+2.02%
ONE Gas, Inc.
$83.01
-0.07%
Macerich Company (The)
$19.03
-1.81%
TransMedics Group, Inc.
$135.69
-2.58%
Nelnet, Inc.
$131.25
-0.92%
Whirlpool Corporation
$91.14
-0.01%
Firefly Aerospace Inc.
$21.06
-8.43%
Belden Inc
$141.07
-0.59%
Sasol Ltd.
$7.47
+4.85%
Plexus Corp.
$205.35
-0.32%
WPP plc
$18.47
-3.85%
Sabra Health Care REIT, Inc.
$19.15
-0.03%
Victory Capital Holdings, Inc.
$75.91
-1.24%
Silgan Holdings Inc.
$48.97
+0.38%
Eastern Bankshares, Inc.
$21.40
-0.79%
First Financial Bankshares, Inc
$33.55
-0.36%
Hycroft Mining Holding Corporat
$34.50
-5.87%
Cosan S.A.
$4.86
+2.00%
Travel Leisure Co.
$72.56
-1.89%
Grupo Simec, S.A.B. de C.V.
$30.75
+0.00%
LandBridge Company LLC
$57.78
-0.79%
Radian Group Inc.
$33.86
+2.48%
Graphic Packaging Holding Compa
$12.82
-4.19%
Texas Capital Bancshares, Inc.
$103.85
-0.19%
StoneCo Ltd.
$17.73
-0.51%
Bath & Body Works, Inc.
$22.31
-0.76%
Associated Banc-Corp
$28.70
-0.76%
Kingsoft Cloud Holdings Limited
$14.24
+8.54%
ServisFirst Bancshares, Inc.
$85.61
-0.94%
Inter & Co. Inc.
$9.32
+0.32%
Amneal Pharmaceuticals, Inc.
$14.65
-0.78%
LG Display Co, Ltd AMERICAN DEP
$4.03
+1.26%
HA Sustainable Infrastructure C
$36.10
-1.58%
Patrick Industries, Inc.
$143.90
+0.98%
TMC the metals company Inc.
$6.17
-3.67%
Cousins Properties Incorporated
$25.20
+0.20%
Avnet, Inc.
$65.89
+0.14%
Oscar Health, Inc.
$13.60
+5.59%
International Bancshares Corpor
$72.68
+0.09%
MDU Resources Group, Inc.
$20.44
+0.57%
MUELLER WATER PRODUCTS
$29.31
-0.49%
Embotelladora Andina S.A.
$24.50
+0.00%
Kilroy Realty Corporation
$33.56
+0.92%
AAR Corp.
$112.75
-0.32%
SoundHound AI, Inc.
$7.73
-6.36%
OUTFRONT Media Inc.
$26.21
-0.78%
Valaris Limited
$83.41
+4.50%
NorthWestern Energy Group, Inc.
$68.32
-0.04%
United Community Banks, Inc.
$35.16
-0.59%
Hesai Group
$26.10
-5.50%
Independence Realty Trust, Inc.
$17.15
+0.50%
Golar LNG Limited
$43.80
+0.44%
TransAlta Corporation
$13.12
-0.98%
Cellebrite DI Ltd.
$14.78
-1.10%
Vistance Networks, Inc.
$18.89
-2.70%
Envista Holdings Corporation
$30.06
-0.36%
TFS Financial Corporation
$15.01
-0.92%
Cal-Maine Foods, Inc.
$82.69
+1.30%
FS KKR Capital Corp.
$13.41
-0.92%
MARA Holdings, Inc.
$7.67
+0.07%
Hudson Pacific Properties, Inc.
$7.17
-2.98%
CNO Financial Group, Inc.
$42.71
-0.79%
Terex Corporation
$66.67
+12.50%
SkyWest, Inc.
$105.05
-0.70%
BBB Foods Inc.
$37.94
-0.43%
Assured Guaranty Ltd.
$86.36
-0.22%
Kenon Holdings Ltd.
$76.13
-0.35%
Independent Bank Corp.
$84.92
+0.37%
Trump Media & Technology Group
$10.98
-2.40%
RH
$200.18
-4.86%
EPR Properties
$57.42
-0.29%
Hilton Grand Vacations Inc.
$46.55
-0.40%
Rush Street Interactive, Inc.
$16.99
-2.19%
Enova International, Inc.
$153.42
-2.77%
F&G Annuities & Life, Inc.
$28.12
-1.06%
YETI Holdings, Inc.
$46.90
-0.34%
Webull Corporation
$6.29
-5.35%
Griffon Corporation
$91.00
-2.82%
PBF Energy Inc.
$34.42
-0.17%
DNP Select Income Fund, Inc.
$10.19
+0.00%
Terns Pharmaceuticals, Inc.
$37.50
-1.81%
First Interstate BancSystem, In
$37.88
-0.68%
Centessa Pharmaceuticals plc
$22.65
-3.84%
National Health Investors, Inc.
$86.44
+0.26%
Cushman & Wakefield Ltd.
$15.18
-6.35%
Rayonier Inc. REIT
$22.37
-0.27%
VEON Ltd.
$55.02
+1.72%
Shake Shack, Inc.
$95.76
+0.01%
Polaris Inc.
$66.83
-1.29%
Tanger Inc.
$34.06
-0.35%
WillScot Holdings Corporation
$21.96
+0.50%
Garrett Motion Inc.
$19.68
+1.34%
Liquidia Corporation
$38.95
-3.92%
AZZ Inc.
$134.34
-0.78%
Liberty Global Ltd.
$11.52
-0.39%
ICU Medical, Inc.
$146.55
-4.36%
Global Business Travel Group, I
$5.33
-2.47%
Brighthouse Financial, Inc.
$63.83
+0.02%
Scotts Miracle-Gro Company (The
$67.21
+0.28%
USA Rare Earth, Inc.
$20.63
-5.71%
Fulton Financial Corporation
$22.47
-0.51%
Golub Capital BDC, Inc.
$12.81
-0.51%
Americold Realty Trust, Inc.
$12.81
-0.51%
BancFirst Corporation
$118.09
-1.29%
Broadstone Net Lease, Inc.
$19.46
-0.69%
Methanex Corporation
$49.12
+0.29%
Academy Sports and Outdoors, In
$58.60
+2.03%
CMB.TECH NV
$12.88
+1.58%
BankUnited, Inc.
$49.48
-0.75%
Lucid Group, Inc.
$10.10
-7.51%
Korn Ferry
$66.14
-2.71%
Viking Therapeutics, Inc.
$27.22
-5.32%
Renasant Corporation
$41.10
-0.22%
Kodiak Gas Services, Inc.
$50.97
-0.23%
Denison Mines Corp
$3.82
-1.55%
First BanCorp. New
$22.65
-0.83%
JOYY Inc.
$63.76
-1.45%
COPT Defense Properties
$32.10
-0.74%
Neptune Insurance Holdings Inc.
$22.26
-4.86%
Nuveen AMT-Free Quality Municip
$11.75
-0.16%
PagSeguro Digital Ltd.
$11.13
-1.59%
WSFS Financial Corporation
$67.97
-0.63%
Cathay General Bancorp
$53.66
-0.98%
Aspen Insurance Holdings Limite
$37.35
+0.01%
SL Green Realty Corp
$42.66
+0.33%
Hercules Capital, Inc.
$16.70
-1.15%
Genworth Financial Inc
$8.94
-0.06%
WesBanco, Inc.
$36.94
-0.51%
Freshworks Inc.
$7.26
-16.84%
First Hawaiian, Inc.
$26.87
-0.67%
Plug Power, Inc.
$1.98
-2.94%
Avient Corporation
$40.43
+0.87%
Avista Corporation
$41.61
+0.23%
Blackstone Mortgage Trust, Inc.
$19.81
+1.02%
DRDGOLD Limited
$35.00
+0.29%
Helmerich & Payne, Inc.
$34.41
+0.53%
POTLATCHDELTIC CORP
$41.73
+0.00%
Seacoast Banking Corporation of
$33.97
-1.12%
Mechanics Bancorp
$15.63
-0.64%
Xenon Pharmaceuticals Inc.
$41.79
-1.97%
Haemonetics Corporation
$57.89
-2.64%
Community Financial System, Inc
$66.30
-0.20%
H. B. Fuller Company
$66.94
+0.86%
Arcutis Biotherapeutics, Inc.
$25.86
-3.79%
Viridian Therapeutics, Inc.
$29.74
-1.06%
Verra Mobility Corporation
$18.72
+0.27%
Bitdeer Technologies Group
$11.37
-6.80%
Constellium SE
$24.72
+0.30%
Bread Financial Holdings, Inc.
$75.25
-2.41%
The Bancorp, Inc.
$57.71
-2.81%
IAC Inc.
$35.49
-2.69%
Prestige Consumer Healthcare In
$66.36
+0.38%
Beam Therapeutics Inc.
$25.61
-4.97%
Banc of California, Inc.
$20.56
-0.48%
The Vita Coco Company, Inc.
$56.88
+0.56%
National Beverage Corp.
$35.47
+0.25%
BellRing Brands, Inc.
$17.72
-2.42%
Calamos Strategic Total Return
$19.37
+0.41%
Brookfield Business Partners L.
$36.44
-2.27%
Interparfums Inc
$99.40
-1.20%
USA Compression Partners, LP
$26.70
+0.45%
WERIDE INC.
$7.50
-6.43%
Euronet Worldwide Inc
$73.26
-1.74%
FB Financial Corporation
$59.85
-0.68%
Brookdale Senior Living Inc.
$16.36
+0.40%
VNET Group, Inc.
$12.68
+5.05%
TEGNA Inc
$20.72
-0.81%
Grupo Aeromexico, S.A.B. de C.V
$18.70
-1.84%
Western Union Company (The)
$10.16
+0.49%
Crescent Energy Company
$10.39
+2.47%
Chesapeake Utilities Corporatio
$131.19
+0.71%
Integer Holdings Corporation
$86.04
-0.13%
PVH Corp.
$69.43
+1.29%
DigitalBridge Group, Inc.
$15.43
+0.26%
Bank of Hawaii Corporation
$78.46
-0.41%
RLX Technology Inc.
$2.41
+0.63%
Advance Auto Parts Inc.
$58.37
+3.13%
Dyne Therapeutics, Inc.
$16.41
-4.29%
Taseko Mines, Ltd.
$8.21
+0.10%
TriNet Group, Inc.
$50.57
-1.67%
Eaton Vance Tax-Managed Global
$9.69
+0.00%
Highwoods Properties, Inc.
$25.26
-2.81%
Adaptive Biotechnologies Corpor
$15.12
-3.32%
LXP Industrial Trust
$51.70
+0.11%
Simmons First National Corporat
$21.79
+0.09%
Nuveen Preferred & Income Oppor
$8.28
+0.18%
MGE Energy Inc.
$79.68
-0.28%
Intuitive Machines, Inc.
$16.77
-9.97%
Madison Square Garden Entertain
$58.87
-2.53%
Patterson-UTI Energy, Inc.
$8.50
+2.78%
First Financial Bancorp.
$30.65
-0.54%
The Baldwin Insurance Group, In
$16.47
-3.12%
Marex Group plc
$40.71
-2.44%
Ashland Inc.
$62.91
+0.72%
Arcus Biosciences, Inc.
$20.27
-2.45%
Capri Holdings Limited
$20.69
+2.53%
ATS Corporation
$30.64
-2.12%
McGraw Hill, Inc.
$12.35
-5.04%
Compania Cervecerias Unidas, S.
$14.81
+1.93%
SunocoCorp LLC
$54.21
-0.46%
Nuveen Quality Municipal Income
$12.20
+0.02%
Apple Hospitality REIT, Inc.
$12.46
-0.12%
Ivanhoe Electric Inc.
$17.16
-4.51%
Adams Diversified Equity Fund I
$23.23
+0.32%
Astronics Corporation
$73.01
-2.16%
Central Puerto S.A.
$16.00
-0.86%
Acadia Realty Trust
$21.19
-1.12%
ZoomInfo Technologies Inc.
$6.58
-0.83%
ABM Industries Incorporated
$47.13
-0.15%
Callaway Golf Company
$14.74
+0.61%
Lionsgate Studios Corp
$9.18
-2.55%
Concentra Group Holdings Parent
$24.00
+0.59%
LifeStance Health Group, Inc.
$6.85
-1.51%
Coty Inc.
$2.57
+0.98%
HUTCHMED (China) Limited
$15.15
+1.24%
Corporacion Inmobiliaria Vesta,
$32.98
-0.63%
ZIM Integrated Shipping Service
$20.95
+1.06%
The Goodyear Tire & Rubber Comp
$9.23
+1.37%
Companhia Siderurgica Nacional
$1.83
+0.00%
Provident Financial Services, I
$23.22
-0.79%
Cinemark Holdings Inc Cinemark
$25.54
-0.83%
Autohome Inc.
$21.95
+0.09%
Nuveen AMT-Free Municipal Credi
$13.21
-0.19%
Hamilton Insurance Group, Ltd.
$29.80
+0.08%
PHINIA Inc.
$75.31
+0.80%
NCR Atleos Corporation
$40.72
-1.21%
Brightstar Lottery PLC Trading
$14.36
+0.00%
Weibo Corporation
$10.17
-1.45%
Delek Logistics Partners, L.P.
$53.70
+1.05%
IHS Holding Limited
$8.28
-0.56%
Hawaiian Electric Industries, I
$16.73
+0.19%
California Water Service Group
$44.25
-0.57%
CVB Financial Corporation
$20.87
-0.24%
Ardagh Metal Packaging S.A.
$4.92
+0.10%
Blackbaud, Inc.
$46.93
-1.57%
eToro Group Ltd.
$27.70
-2.05%
Baytex Energy Corp
$3.61
+1.26%
DXC Technology Company
$14.37
-1.51%
Olin Corporation
$26.68
+2.68%
Quaker Houghton
$176.34
+0.16%
The Chefs' Warehouse, Inc.
$61.57
-5.80%
Customers Bancorp, Inc
$72.68
-0.64%
Mineralys Therapeutics, Inc.
$29.19
-6.05%
Driven Brands Holdings Inc.
$16.72
-2.14%
Urban Edge Properties
$21.07
+0.12%
Park National Corporation
$173.00
-0.49%
Four Corners Property Trust, In
$25.23
-0.45%
Concentrix Corporation
$37.79
-3.77%
Guggenheim Strategic Opportunit
$12.52
-0.28%
Gabelli Dividend & Income Trust
$29.15
-0.29%
DENTSPLY SIRONA Inc.
$13.70
-1.69%
Mesoblast Limited
$17.95
-0.22%
Patria Investments Limited
$14.11
-0.98%
Formula Systems (1985) Ltd.
$132.38
+0.00%
Quantum Computing Inc.
$8.57
-4.35%
Kinetik Holdings Inc.
$41.36
-0.93%
Star Bulk Carriers Corp.
$23.84
+2.01%
Cohen & Steers Infrastructure F
$26.58
+0.49%
Pimco Corporate & Income Opport
$13.12
+0.19%
Trustmark Corporation
$43.61
-0.55%
Melco Resorts & Entertainment L
$6.17
-2.30%
Peloton Interactive, Inc.
$4.24
-2.76%
WaFd, Inc.
$33.04
-0.02%
Brookfield Business Corporation
$36.78
-2.28%
Alarm.com Holdings, Inc.
$46.36
-2.45%
WisdomTree, Inc.
$15.69
-3.24%
Ingevity Corporation
$74.66
+1.37%
Eaton Vance Tax-Managed Diversi
$15.01
-0.46%
Harley-Davidson, Inc.
$20.87
-0.33%
Seadrill Limited
$41.84
+4.07%
Kemper Corporation
$32.15
-1.08%
TORM plc
$25.37
+0.48%
LendingClub Corporation
$16.65
-3.53%
Recursion Pharmaceuticals, Inc.
$3.67
-4.60%
Atkore Inc.
$67.48
+0.78%
Nuveen Municipal Credit Income
$12.89
-0.06%
Beacon Financial Corporation
$30.89
-1.37%
Ascentage Pharma Group Internat
$24.00
+0.00%
Boston Beer Company, Inc. (The)
$250.91
+1.37%
CIVITAS RESOURCES, INC.
$27.38
-1.37%
United Natural Foods, Inc.
$39.19
+1.06%
Cornerstone Strategic Value Fd
$8.06
+0.00%
Ermenegildo Zegna N.V.
$10.71
-0.46%
Flowers Foods, Inc.
$11.60
-1.82%
First Bancorp
$60.28
-0.94%
Chemours Company (The)
$20.57
+6.86%
Northern Oil and Gas, Inc.
$26.21
+2.18%
Redwire Corporation
$8.83
-5.92%
O-I Glass, Inc.
$15.70
-4.21%
Ringcentral, Inc.
$27.98
-3.25%
Organon & Co.
$7.74
-0.90%
First Advantage Corporation
$10.78
-3.23%
Lufax Holding Ltd
$2.91
-0.68%
TIC Solutions, Inc.
$9.70
-1.42%
Turning Point Brands, Inc.
$128.90
+1.13%
Sarepta Therapeutics, Inc.
$17.60
-3.98%
Geo Group Inc (The) REIT
$15.83
-1.77%
Payoneer Global Inc.
$5.85
-2.50%
Hilltop Holdings Inc.
$39.23
-1.11%
Galapagos NV
$33.75
-0.53%
NBT Bancorp Inc.
$45.22
-0.80%
Genius Sports Limited
$6.10
-2.64%
Trinity Industries, Inc.
$31.08
+0.71%
Chagee Holdings Limited
$10.42
-2.85%
Alphatec Holdings, Inc.
$13.38
-3.74%
Iridium Communications Inc
$19.01
-6.40%
Hillenbrand Inc
$31.98
+0.00%
InvenTrust Properties Corp.
$30.86
+0.88%
Neogen Corporation
$10.51
-2.10%
BW LPG Limited
$16.92
+3.74%
CVR Energy Inc.
$24.38
+0.74%
First Busey Corporation
$26.66
-0.84%
ASGN Incorporated
$47.35
-4.04%
Qfin Holdings, Inc.
$15.92
-3.72%
SM Energy Company
$21.35
+1.04%
First Merchants Corporation
$41.69
-0.24%
Park Hotels & Resorts Inc.
$11.76
-0.13%
Walker & Dunlop, Inc
$62.14
-2.62%
Dynex Capital, Inc.
$13.95
+0.83%
Magnite, Inc.
$11.78
-1.59%
CBIZ, Inc.
$31.63
-6.92%
Burford Capital Limited
$9.11
-1.41%
V2X, Inc.
$66.35
-2.76%
Bausch Health Companies Inc.
$6.01
-2.40%
Bank of N.T. Butterfield & Son
$53.96
+2.24%
Teekay Tankers Ltd.
$67.95
+1.46%
Douglas Emmett Inc
$11.11
+4.67%
Cadeler A/S
$25.86
+1.11%
Nicolet Bankshares Inc.
$150.73
-0.74%
Genesis Energy, L.P.
$17.58
+1.15%
Enterprise Financial Services C
$59.51
+0.49%
Minerals Technologies Inc.
$73.55
+0.86%
Sixth Street Specialty Lending,
$20.06
-1.08%
Royce Value Trust, Inc.
$18.02
-0.88%
Sonic Automotive, Inc.
$60.89
+1.50%
Olema Pharmaceuticals, Inc.
$22.83
-2.33%
Global Net Lease, Inc.
$9.91
-0.55%
Banner Corporation
$64.70
-0.74%
ARMOUR Residential REIT, Inc.
$17.69
+0.51%
Voyager Technologies, Inc.
$26.20
-4.01%
Talos Energy, Inc.
$13.02
+1.80%
PureCycle Technologies, Inc.
$9.15
-2.56%
ReNew Energy Global plc
$5.35
-0.09%
iQIYI, Inc.
$1.92
-2.54%
United Parks & Resorts Inc.
$36.41
-1.55%
Sylvamo Corporation
$51.68
+0.21%
Adeia Inc.
$18.84
-2.10%
FMC Corporation
$16.30
+1.81%
Stock Yards Bancorp, Inc.
$68.14
-1.52%
PENN Entertainment, Inc.
$13.43
-3.28%
CoreCivic, Inc.
$18.53
-0.86%
Central Garden & Pet Company
$37.57
-0.44%
Kohl's Corporation
$18.48
+6.79%
ODDITY Tech Ltd.
$29.13
-3.94%
Skyward Specialty Insurance Group Inc
$45.80
+0.68%
Surgery Partners, Inc.
$14.20
+1.94%
Empire State Realty Trust, Inc.
$6.76
-0.59%
Werner Enterprises, Inc.
$34.76
-0.46%
Huntsman Corporation
$14.05
+3.31%
Costamare Inc.
$16.59
+2.03%
SharpLink, Inc.
$6.55
-1.58%
Fidelis Insurance Holdings Limi
$19.35
-0.05%
Northwest Natural Holding Compa
$48.18
-0.28%
Cimpress PLC
$76.70
+0.48%
Atlas Energy Solutions Inc.
$11.85
+1.37%
Marqeta, Inc.
$4.19
-2.78%
Mach Natural Resources LP
$12.66
+0.92%
T1 Energy Inc.
$6.97
-7.19%
NextNav Inc.
$15.83
-3.94%
Clarivate Plc
$1.89
-8.50%
Perrigo Company plc
$14.50
+0.73%
Nuvation Bio Inc.
$5.51
-3.54%
Pimco Dynamic Income Opportunities Fund
$14.14
-0.11%
Calumet, Inc
$25.75
+2.30%
Eaton Vance Tax Advantaged Divi
$26.40
+0.09%
Marriott Vacations Worldwide Co
$56.16
+0.40%
Lithium Americas Corp.
$4.66
-1.69%
Gabelli Equity Trust, Inc. (The
$6.32
+0.48%
Diamondrock Hospitality Company
$9.99
-0.35%
Nuveen Municipal Value Fund, In
$9.17
-0.16%
Establishment Labs Holdings Inc
$68.32
-5.87%
Fresh Del Monte Produce, Inc.
$38.95
-0.33%
Federal Agricultural Mortgage C
$178.04
-2.47%
Nomad Foods Limited
$12.76
-0.51%
Hillman Solutions Corp.
$10.30
+0.19%
H2O America
$52.23
+0.02%
Danaos Corporation
$105.36
+0.38%
Maase Inc.
$6.11
-3.32%
Northwest Bancshares, Inc.
$13.05
-0.87%
Nexa Resources S.A.
$12.25
-0.81%
Select Medical Holdings Corpora
$16.03
+0.82%
QuidelOrtho Corporation
$27.77
-4.93%
Syndax Pharmaceuticals, Inc.
$20.96
-1.69%
First
$18.28
-0.57%
Newell Brands Inc.
$4.54
-0.33%
DAQO New Energy Corp.
$24.96
-1.07%
Dynavax Technologies Corporatio
$15.50
+0.00%
Liberty All-Star Equity Fund
$6.05
+0.08%
Uniti Group Inc.
$8.19
+0.77%
China Yuchai International Limi
$49.03
-0.36%
Eaton Vance Tax-Advantaged Glob
$23.27
-0.19%
Pediatrix Medical Group, Inc.
$20.84
-1.19%
Progress Software Corporation
$42.42
-3.90%
Empire State Realty OP, L.P. Se
$6.74
+0.00%
Live Oak Bancshares, Inc.
$40.82
-0.55%
Par Pacific Holdings, Inc. Comm
$42.23
-0.09%
C3.ai, Inc.
$10.81
-5.84%
Six Flags Entertainment Corpora
$18.06
+0.00%
Immunocore Holdings plc
$32.66
-0.49%
Mister Car Wash, Inc.
$6.18
+0.41%
Grupo Televisa S.A.B.
$3.29
-0.30%
Adient plc
$26.86
+3.59%
Soho House & Co Inc.
$8.99
-0.11%
Upstream Bio, Inc.
$13.52
-51.40%
SmartStop Self Storage REIT, In
$32.46
-0.25%
Banco Latinoamericano de Comerc
$49.60
-0.16%
Pitney Bowes Inc.
$10.54
-2.23%
Herbalife Ltd.
$16.52
-0.89%
Horace Mann Educators Corporati
$42.22
-1.70%
Tri Continental Corporation
$33.49
+0.09%
NetSTREIT Corp.
$19.04
-1.24%
Celldex Therapeutics, Inc.
$23.87
-3.11%
City Holding Company
$126.60
-0.68%
Nuveen California Quality Munic
$11.92
-0.13%
Array Technologies, Inc.
$10.97
-5.51%
Aveanna Healthcare Holdings Inc
$7.73
-1.65%
Weis Markets, Inc.
$71.46
-0.07%
ICF International, Inc.
$83.18
-4.58%
JetBlue Airways Corporation
$6.08
+1.08%
Intellia Therapeutics, Inc.
$11.49
-3.57%
Dream Finders Homes, Inc.
$20.54
-2.45%
Navios Maritime Partners LP
$62.46
+1.76%
LTC Properties, Inc.
$38.19
+0.45%
WEBTOON Entertainment Inc.
$11.34
-2.24%
SRH Total Return Fund, Inc.
$18.32
+0.22%
Cadre Holdings, Inc.
$42.22
+0.26%
Getty Realty Corporation
$31.03
-0.62%
Eaton Vance Corporation Eaton V
$14.71
-0.20%
Delek US Holdings, Inc.
$33.58
+0.01%
Blackrock Enhanced Equity Divid
$9.63
+0.04%
Sunstone Hotel Investors, Inc.
$9.33
-0.59%
Columbia Financial, Inc.
$18.14
-0.27%
Stellar Bancorp, Inc.
$39.86
+0.91%
Agios Pharmaceuticals, Inc.
$26.06
-3.94%
Precigen, Inc.
$4.47
-4.18%
Insperity, Inc.
$32.07
-4.72%
OFG Bancorp
$41.86
+0.06%
Alvotech
$4.90
-5.77%
Ducommun Incorporated
$120.97
-0.17%
Veris Residential, Inc.
$16.56
-0.30%
Hertz Global Holdings, Inc
$5.17
-0.58%
Arbor Realty Trust
$7.73
-1.72%
Digi International Inc.
$46.21
+0.35%
Arcos Dorados Holdings Inc.
$8.53
-0.76%
COHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.83
-0.16%
Winmark Corporation
$430.40
-0.36%
Monarch Casino & Resort, Inc.
$99.55
-0.68%
Loma Negra Compania Industrial
$11.83
+0.47%
Flywire Corporation - Voting
$11.10
-1.25%
1st Source Corporation
$69.16
-0.54%
Savers Value Village, Inc.
$11.06
+0.18%
John Wiley & Sons, Inc.
$29.45
-0.49%
Ziff Davis, Inc.
$31.01
-5.94%
Merchants Bancorp
$45.99
-0.71%
MBX Biosciences, Inc.
$34.49
-8.44%
Empresa Distribuidora Y Comerci
$29.21
-1.82%
NeoGenomics, Inc.
$11.15
-3.04%
Leggett & Platt, Incorporated
$12.53
-0.67%
S&T Bancorp, Inc.
$43.96
-0.22%
Phibro Animal Health Corporatio
$51.70
-0.08%
LegalZoom.com, Inc.
$7.35
-4.36%
Stagwell Inc.
$5.31
-2.46%
Tango Therapeutics, Inc.
$12.22
-3.74%
Novavax, Inc.
$8.85
+1.14%
TriCo Bancshares
$50.76
-1.42%
Coastal Financial Corporation
$88.40
+0.63%
BitGo Holdings, Inc.
$10.53
-4.49%
Fortrea Holdings Inc.
$12.40
-9.29%
Lightspeed Commerce Inc. Subord
$8.74
-5.55%
Spectrum Brands Holdings, Inc.
$74.66
+0.21%
iShares GSCI Commodity-Indexed
$25.13
+0.58%
Polestar Automotive Holding UK
$19.18
+2.76%
German American Bancorp, Inc.
$43.46
+0.45%
UP Fintech Holding Limited
$8.24
-2.20%
Global Partners LP
$47.41
+0.38%
Hope Bancorp, Inc.
$12.20
-0.61%
Allegiant Travel Company
$113.13
-1.06%
Triumph Financial, Inc.
$68.58
-1.47%
NexPoint Residential Trust, Inc
$31.67
+1.60%
Karooooo Ltd.
$49.50
-3.43%
Greenbrier Companies, Inc. (The
$54.44
+0.17%
Bank First Corporation
$147.86
-1.32%
BlackRock ESG Capital Allocation Term Trust
$15.61
+0.03%
Nuveen S&P 500 Buy-Write Income
$14.86
-0.67%
Okeanis Eco Tankers Corp.
$42.29
+3.05%
BlackRock Capital Allocation Term Trust
$14.99
+0.00%
IRSA Inversiones Y Representaci
$15.77
-1.07%
Braskem SA
$4.16
+2.46%
Lakeland Financial Corporation
$61.29
-0.46%
Orchid Island Capital, Inc.
$7.49
+0.07%
TripAdvisor, Inc.
$12.26
-4.44%
ACV Auctions Inc.
$7.32
+0.34%
i-80 Gold Corp.
$2.00
+0.35%
Liberty Latin America Ltd.
$8.12
-0.61%
American Superconductor Corpora
$31.55
-1.04%
MasterBrand, Inc.
$12.01
-13.13%
Wendy's Company (The)
$7.83
+0.06%
Ramaco Resources, Inc.
$16.85
+0.93%
uniQure N.V.
$23.75
-3.89%
Enviri Corporation
$19.10
+1.27%
National Bank Holdings Corporat
$41.15
-1.63%
Xenia Hotels & Resorts, Inc.
$15.98
+0.00%
Alexander & Baldwin, Inc.
$20.77
+0.05%
Central Securities Corporation
$51.83
+0.14%
ChipMOS TECHNOLOGIES INC.
$34.55
-1.57%
Sally Beauty Holdings, Inc. (Na
$15.51
-0.58%
Dole plc
$15.62
-0.68%
Vermilion Energy Inc.
$10.37
+0.34%
Energizer Holdings, Inc.
$22.76
+1.52%
BlackRock Municipal 2030 Target
$22.87
-0.09%
Ellington Financial Inc.
$12.82
-0.27%
Canadian Solar Inc.
$20.50
-6.09%
QCR Holdings, Inc.
$91.42
-1.08%
American Bitcoin Corp.
$1.16
-3.67%
Himax Technologies, Inc.
$8.18
+1.36%
Innoviva, Inc.
$21.79
-0.23%
Byline Bancorp, Inc.
$32.75
-0.94%
NovoCure Limited
$10.26
-2.05%
Blackrock Corporate High Yield
$8.95
-0.11%
Eve Holding, Inc.
$3.10
-3.58%
Dime Community Bancshares, Inc.
$35.40
-1.43%
Custom Truck One Source, Inc.
$7.07
+1.36%
Telesat Corporation
$26.91
-4.13%
World Kinect Corporation
$26.89
-0.63%
JinkoSolar Holding Company Limi
$27.54
-6.41%
Five9, Inc.
$17.00
-4.33%
NGL ENERGY PARTNERS LP
$11.77
-1.62%
Collegium Pharmaceutical Inc
$44.14
-5.59%
General American Investors, Inc
$61.70
+0.31%
Morgan Stanley Direct Lending Fund
$15.87
-0.44%
Ladder Capital Corp
$10.49
+1.01%
Two Harbors Investment Corp
$10.81
-4.13%
BioCryst Pharmaceuticals, Inc.
$6.59
+0.53%
FLEX LNG Ltd.
$26.30
-0.70%
ConnectOne Bancorp, Inc.
$27.44
-1.86%
Apollo Commercial Real Estate F
$10.75
+0.33%
Wolverine World Wide, Inc.
$18.16
-0.16%
TriMas Corporation
$36.23
-0.06%
NCR Voyix Corporation
$9.58
-3.23%
Gorman-Rupp Company (The)
$66.33
+0.05%
AnaptysBio, Inc.
$48.16
-4.14%
ManpowerGroup
$33.31
-3.06%
Willis Lease Finance Corporatio
$203.49
+0.48%
American Assets Trust, Inc.
$18.98
-0.32%
Nuveen NASDAQ 100 Dynamic Overw
$27.90
+0.13%
Maravai LifeSciences Holdings,
$3.03
-2.88%
Universal Corporation
$52.62
+1.94%
Jefferson Capital, Inc.
$22.62
+0.62%
Republic Bancorp, Inc.
$72.62
+0.19%
Borr Drilling Limited
$5.60
+1.99%
Pebblebrook Hotel Trust
$12.78
-0.39%
Ingles Markets, Incorporated
$85.39
+0.40%
AdaptHealth Corp.
$10.44
-1.88%
NextDecade Corporation
$5.45
+1.30%
Tuya Inc.
$2.20
-1.13%
Tandem Diabetes Care, Inc.
$18.73
-4.15%
Diversified Healthcare Trust
$6.42
+0.00%
Oxford Lane Capital Corp.
$10.58
+2.27%
Youdao, Inc.
$9.90
+0.66%
Kennedy-Wilson Holdings Inc.
$9.93
-0.45%
Prospect Capital Corporation
$2.92
+1.39%
Sila Realty Trust, Inc.
$25.52
-0.23%
Afya Limited
$15.45
-0.58%
Capital Southwest Corporation
$23.24
-0.66%
FinVolution Group
$5.60
-0.53%
Playtika Holding Corp.
$3.49
-3.32%
Immatics N.V.
$9.84
-0.91%
Suburban Propane Partners, L.P.
$19.88
-0.85%
Global Ship Lease Inc New
$37.68
+1.18%
Winnebago Industries, Inc.
$46.65
-1.20%
Distribution Solutions Group, I
$31.17
+1.17%
Inventiva S.A. - American Depos
$6.12
-2.70%
EyePoint, Inc.
$12.86
-6.27%
Lumexa Imaging Holdings, Inc.
$13.80
-1.50%
DoubleLine Income Solutions Fun
$11.55
+0.32%
Rapport Therapeutics, Inc.
$26.59
-5.89%
Taysha Gene Therapies, Inc.
$4.37
-2.57%
Bristow Group, Inc.
$44.80
+0.09%
PROG Holdings, Inc.
$33.49
-3.89%
Evotec SE
$3.50
-2.78%
ATRenew Inc.
$5.82
-4.04%
Forestar Group Inc
$29.13
-1.19%
Nuveen Floating Rate Income Fun
$7.86
+0.45%
Encore Capital Group Inc
$57.18
-1.38%
Origin Bancorp, Inc.
$44.34
-1.15%
Stepan Company
$65.13
+0.67%
Trinity Capital Inc.
$15.87
-1.67%
Day One Biopharmaceuticals, Inc
$10.83
-5.17%
Gold.com, Inc.
$60.89
-2.72%
Enovis Corporation
$21.92
-2.90%
Capital Clean Energy Carriers C
$20.49
-0.02%
Castle Biosciences, Inc.
$31.59
-2.41%
BrightView Holdings, Inc.
$13.89
-0.07%
Westamerica Bancorporation
$51.76
-0.31%
Ecovyst Inc.
$11.43
+2.01%
ProAssurance Corporation
$24.45
+0.23%
Treehouse Foods, Inc.
$24.43
-0.08%
Navigator Holdings Ltd.
$18.86
+0.91%
N-able, Inc.
$5.43
-5.40%
Alexander's, Inc.
$230.98
-1.19%
Cornerstone Total Return Fund,
$7.66
-0.26%
CONMED Corporation
$42.10
-1.64%
Nuveen Municipal High Income Op
$10.62
-0.05%
Canada Goose Holdings Inc. Subo
$11.78
-1.51%
LUCKY STRIKE ENTERTAINMENT CORP
$7.13
-5.63%
FS Credit Opportunities Corp.
$5.86
-0.51%
P10, Inc.
$10.54
+0.86%
Eaton Vance Enhance Equity Inco
$22.24
-0.04%
Acadia Healthcare Company, Inc.
$13.68
+0.15%
Easterly Government Properties,
$24.07
-0.93%
Dorian LPG Ltd.
$32.20
+1.90%
Ardent Health, Inc.
$9.03
+0.56%
Savara, Inc.
$5.16
-2.18%
Papa John's International, Inc.
$34.06
-2.20%
Richtech Robotics Inc.
$3.17
-4.23%
Iovance Biotherapeutics, Inc.
$2.52
-3.27%
PennyMac Mortgage Investment Tr
$12.35
+1.35%
Cogent Communications Holdings,
$26.05
-1.19%
LGI Homes, Inc.
$60.26
-1.81%
Babcock & Wilcox Enterprises, I
$9.38
-3.48%
Eaton Vance Limited Duration In
$9.98
+0.15%
First Trust Intermediate Durati
$18.96
+0.37%
Yalla Group Limited
$7.17
+0.00%
New Found Gold Corp
$2.81
-5.56%
Compass Therapeutics, Inc.
$6.33
-4.17%
LuxExperience B.V.
$9.67
+3.26%
Peoples Bancorp Inc.
$33.25
-1.13%
PAR Technology Corporation
$21.96
-5.57%
D/B/A Centerspace
$64.78
-0.05%
GCI Liberty, Inc. - Series A GC
$37.99
-5.57%
Evolv Technologies Holdings, In
$5.57
-0.09%
Amalgamated Financial Corp.
$40.45
-1.63%
Frontier Group Holdings, Inc.
$5.99
+0.50%
RLJ Lodging Trust
$8.30
+0.00%
Grupo Supervielle S.A.
$11.81
-0.55%
Hello Group Inc
$6.50
-1.59%
Aktis Oncology, Inc.
$17.60
-1.12%
Community Trust Bancorp, Inc.
$63.32
-0.67%
SFL Corporation Ltd
$10.06
+10.13%
Phathom Pharmaceuticals, Inc.
$12.45
-2.89%
Oaktree Specialty Lending Corpo
$12.27
-0.45%
Controladora Vuela Compania de
$10.50
-1.22%
CVR Partners, LP
$106.88
-2.04%
Deluxe Corporation
$26.62
-2.24%
Schrodinger, Inc.
$12.67
-7.08%
Tompkins Financial Corporation
$84.10
-1.42%
BridgeBio Oncology Therapeutics
$10.89
+0.42%
CBL & Associates Properties, In
$35.89
-1.83%
Nutex Health Inc.
$105.68
+4.24%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19.56
-0.46%
FirstSun Capital Bancorp
$38.52
-2.80%
Root, Inc.
$56.80
-3.95%
Chimera Investment Corporation
$13.15
+6.87%
JBG SMITH Properties
$16.64
+1.46%
Zenas BioPharma Inc
$20.81
-3.12%
Aebi Schmidt Holding AG
$15.55
+1.17%
Saul Centers, Inc.
$34.76
+0.10%
Goldman Sachs BDC, Inc.
$9.44
-0.68%
Vir Biotechnology, Inc.
$7.27
-3.20%
Compass Minerals Intl Inc
$22.99
+3.55%
Olaplex Holdings, Inc.
$1.51
-1.95%
Sify Technologies Limited - Ame
$14.81
+1.47%
OceanFirst Financial Corp.
$19.28
-0.34%
D-Market Electronic Services &
$2.66
-2.21%
MidCap Financial Investment Cor
$11.43
-1.47%
Teladoc Health, Inc.
$4.59
-5.36%
Preferred Bank
$90.00
+0.02%
Old Second Bancorp, Inc.
$20.47
-0.82%
Cronos Group Inc. Common Share
$2.62
-1.50%
ARS Pharmaceuticals, Inc.
$9.27
-6.69%
Precision Drilling Corporation
$87.91
+0.79%
Penguin Solutions, Inc.
$18.76
+0.37%
Coursera, Inc.
$5.83
-1.27%
Piedmont Realty Trust, Inc.
$8.77
+0.11%
InMode Ltd.
$14.37
-1.74%
Great Lakes Dredge & Dock Corpo
$16.90
+4.73%
Sinclair, Inc.
$14.93
-2.03%
Criteo S.A.
$17.25
-11.49%
Marcus & Millichap, Inc.
$26.77
-1.65%
Tronox Holdings plc
$8.12
+3.31%
MFA Financial, Inc.
$9.68
+0.31%
Opko Health, Inc.
$1.23
+0.41%
Blackrock MuniHoldings Californ
$10.83
-0.12%
PagerDuty, Inc.
$7.27
-7.10%
First Mid Bancshares, Inc.
$43.25
-1.35%
Eaton Vance Corporation Eaton V
$9.51
-0.47%
Kayne Anderson BDC, Inc.
$14.01
-1.48%
Clear Channel Outdoor Holdings,
$2.37
+0.21%
Diversified Energy Company
$13.07
-0.91%
BlackRock Taxable Municipal Bon
$16.51
+0.00%
Entergy Arkansas, LLC First Mor
$21.21
+0.12%
Safehold Inc. New
$15.16
-1.94%
Arvinas, Inc.
$12.91
-3.94%
BlackRock Credit Allocation Inc
$10.80
+0.23%
Annexon, Inc.
$5.26
-6.24%
TaskUs, Inc.
$10.38
-2.86%
Cresud S.A.C.I.F. y A.
$13.06
+1.48%
BlackRock Resources of Benefic
$13.12
+1.27%
Grocery Outlet Holding Corp.
$9.79
-1.51%
Tilray Brands, Inc.
$7.58
-3.19%
Nabors Industries Ltd.
$69.27
+1.36%
SUPER HI INTERNATIONAL HOLDING
$17.48
+0.00%
First Watch Restaurant Group, I
$16.63
-2.78%
Southside Bancshares, Inc.
$33.01
-0.87%
Osisko Development Corp.
$3.96
+0.38%
BlackRock Enhanced Large Cap Co
$23.03
-0.43%
Pulse Biosciences, Inc
$24.51
+2.47%
BlackSky Technology Inc.
$21.14
-7.12%
Middlesex Water Company
$51.58
-1.68%
Equity Bancshares, Inc.
$46.37
-0.69%
ASP Isotopes Inc.
$5.39
-1.46%
NB Bancorp, Inc.
$21.45
-2.19%
Cohen & Steers Reit and Preferr
$21.03
-0.43%
Barings BDC, Inc.
$9.11
-0.49%
Janus International Group, Inc.
$7.22
-2.24%
Burke & Herbert Financial Servi
$69.43
-0.27%
Stratasys, Ltd.
$11.23
-0.13%
WaterBridge Infrastructure LLC
$24.28
-1.02%
EHang Holdings Limited
$11.89
-2.10%
HUYA Inc.
$4.71
-3.59%
Univest Financial Corporation
$34.51
-0.43%
Cementos Pacasmayo S.A.A.
$10.74
-1.29%
Calamos Convertible and High In
$11.98
+0.00%
PennantPark Floating Rate Capit
$9.02
-0.93%
Accel Entertainment, Inc.
$11.03
-2.65%
Xencor, Inc.
$12.07
-2.43%
EVgo Inc.
$3.07
-0.81%
MidWestOne Financial Group, Inc
$47.55
-1.41%
Cricut, Inc.
$4.60
-1.08%
Esquire Financial Holdings, Inc
$111.01
-1.80%
Emerald Holding, Inc.
$4.85
-0.21%
BJ's Restaurants, Inc.
$42.46
-0.44%
indie Semiconductor, Inc.
$3.77
-1.31%
Yext, Inc.
$5.55
-1.16%
Metropolitan Bank Holding Corp.
$93.72
-0.68%
XPLR Infrastructure, LP
$11.13
+0.04%
Tortoise Energy Infrastructure
$46.66
+0.42%
Ferroglobe PLC
$5.39
+1.03%
i3 Verticals, Inc.
$22.18
-3.94%
Utz Brands Inc
$11.09
+0.00%
Alliancebernstein Global High I
$10.68
+0.47%
Personalis, Inc.
$8.62
+0.00%
Pimco Corporate & Income Strate
$12.86
-0.09%
Bicara Therapeutics Inc.
$14.35
-4.14%
Capitol Federal Financial, Inc.
$7.43
-1.53%
Carlyle Secured Lending, Inc.
$12.15
-0.65%
Yuanbao Inc.
$20.44
+0.22%
Sun Country Airlines Holdings,
$21.54
-0.69%
ProFrac Holding Corp.
$5.50
+1.85%
New Mountain Finance Corporatio
$8.57
-0.17%
Horizon Bancorp, Inc.
$18.11
-1.58%
Edgewell Personal Care Company
$20.27
-1.12%
Omeros Corporation
$11.09
-0.76%
Calamos Convertible Opportuniti
$11.46
-0.35%
Ryerson Holding Corporation
$28.58
+0.83%
Alight, Inc.
$1.46
-3.64%
UNITIL Corporation
$50.93
-0.14%
Camping World Holdings, Inc.
$12.75
-1.01%
POET Technologies Inc.
$5.85
+0.12%
Business First Bancshares, Inc.
$29.26
-0.71%
Lindblad Expeditions Holdings I
$20.28
-0.39%
National Presto Industries, Inc
$125.05
-0.90%
PIMCO Dynamic Income Strategy Fund
$20.34
+0.54%
Vestis Corporation
$8.55
+0.53%
Janux Therapeutics, Inc.
$12.96
-1.33%
Nuveen New York AMT-Free Qualit
$10.24
-0.05%
Heritage Financial Corporation
$27.59
-0.54%
Amerant Bancorp Inc.
$22.68
-1.63%
Churchill Capital Corp X
$13.24
+4.54%
Geron Corporation
$1.59
-2.16%
USA TODAY Co., Inc.
$5.97
-0.75%
Hallador Energy Company
$20.28
-1.05%
Permian Basin Royalty Trust
$18.66
+1.11%
Standard Motor Products, Inc.
$44.36
+0.93%
Lotus Technology Inc.
$1.22
+2.97%
Mercantile Bank Corporation
$53.56
-0.87%
Forward Air Corporation
$30.12
+0.22%
GAMCO Global Gold, Natural Reso
$5.67
+0.89%
Bain Capital Specialty Finance,
$13.71
-0.65%
MapLight Therapeutics, Inc.
$17.46
-2.43%
Nordic American Tankers Limited
$4.45
+3.01%
Integra LifeSciences Holdings C
$10.67
-2.82%
CrossAmerica Partners LP
$22.49
+0.72%
OppFi Inc.
$8.85
-3.38%
Pimco High Income Fund Pimco Hi
$4.98
+0.10%
John Hancock Tax Advantaged Div
$24.98
+0.06%
Hanmi Financial Corporation
$27.09
-0.99%
Pacira BioSciences, Inc.
$21.40
+0.75%
Terrestrial Energy Inc.
$7.20
-7.69%
SEALSQ Corp
$4.00
-1.53%
Central Pacific Financial Corp
$33.96
-1.31%
HBT Financial Inc
$28.39
-0.39%
Franklin BSP Realty Trust, Inc.
$10.11
-1.40%
loanDepot, Inc.
$2.05
-3.54%
Fulgent Genetics, Inc.
$22.57
-2.12%
Apartment Investment and Manage
$5.93
-0.42%
Porch Group, Inc.
$7.24
-2.03%
Valneva SE
$9.66
-1.73%
Teekay Corporation Ltd.
$10.82
+2.46%
Blackrock MuniYield Quality Fun
$11.70
-0.30%
Apogee Enterprises, Inc.
$41.53
-1.79%
UNIVERSAL INSURANCE HOLDINGS IN
$31.08
-1.02%
Republic Airways Holdings Inc.
$19.50
+0.15%
Rapid7, Inc.
$7.61
-26.76%
Five Star Bancorp
$40.03
-1.06%
Green Plains, Inc.
$15.27
+3.67%
SLR Investment Corp.
$15.07
-1.21%
Metallus Inc.
$20.98
+0.34%
Five Point Holdings, LLC
$5.43
+0.37%
BioAge Labs, Inc.
$19.64
-2.72%
Montrose Environmental Group, I
$24.33
-2.19%
Vinci Compass Investments Ltd.
$12.29
+0.16%
CeriBell, Inc.
$20.07
-3.46%
Esperion Therapeutics, Inc.
$3.41
+0.44%
GoodRx Holdings, Inc.
$2.21
-5.16%
Matthews International Corporat
$26.08
-1.32%
Atlanticus Holdings Corporation
$54.84
-3.33%
LendingTree, Inc.
$43.37
-5.41%
Daily Journal Corp. (S.C.)
$548.67
-3.21%
Western Copper and Gold Corpora
$3.22
-0.31%
Camden National Corporation
$49.41
-0.65%
SES AI Corporation
$1.89
-1.56%
Seneca Foods Corp.
$119.61
-0.03%
Fox Factory Holding Corp.
$19.69
-0.66%
Nextdoor Holdings, Inc.
$1.66
-3.22%
Flaherty & Crumrine Preferred S
$16.83
+0.57%
Arbutus Biopharma Corporation
$4.06
-2.40%
CNB Financial Corporation
$30.41
+5.85%
Tsakos Energy Navigation Ltd
$27.64
+2.25%
Petco Health and Wellness Compa
$2.45
-3.36%
AMN Healthcare Services Inc
$20.23
-0.64%
Bally's Corporation
$14.44
-3.41%
Eagle Bancorp, Inc.
$26.63
-0.60%
Jade Biosciences, Inc.
$13.84
-4.65%
Abacus Global Management, Inc.
$8.00
-1.60%
Latham Group, Inc.
$6.53
-1.44%
Heritage Insurance Holdings, In
$24.71
-0.80%
MetroCity Bankshares, Inc.
$29.24
-0.36%
Hippo Holdings Inc.
$27.43
-3.18%
Velocity Financial, Inc.
$19.84
-1.54%
Akso Health Group
$1.45
+0.00%
TrustCo Bank Corp NY
$45.02
-0.44%
Gyre Therapeutics, Inc.
$7.86
-1.38%
Ballard Power Systems, Inc.
$2.14
-0.93%
mF International Limited
$14.50
+1.26%
Pacific Biosciences of Californ
$1.77
-2.21%
Heritage Commerce Corp
$13.43
-0.22%
BrightSpire Capital, Inc.
$5.88
-0.59%
Nektar Therapeutics
$65.47
+16.91%
Prime Medicine, Inc.
$3.36
-1.90%
Myers Industries, Inc.
$22.23
+0.45%
Redwood Trust, Inc.
$5.61
-0.27%
Noah Holdings Limited
$11.99
-0.42%
Adamas Trust, Inc.
$7.96
+0.13%
Stitch Fix, Inc.
$4.11
+0.98%
Nuveen Credit Strategies Income
$5.11
+0.29%
KalVista Pharmaceuticals, Inc.
$15.04
+0.20%
First Financial Corporation
$66.24
-0.50%
Eagle Point Credit Company Inc.
$4.72
+2.30%
enGene Holdings Inc.
$9.62
+0.94%
AMC Entertainment Holdings, Inc
$1.31
-1.88%
ADS-TEC ENERGY PLC
$10.35
+0.00%
HomeTrust Bancshares, Inc.
$44.33
+0.66%
Kura Oncology, Inc.
$7.58
-3.32%
Riskified Ltd.
$4.43
-1.88%
Whitestone REIT
$14.93
-0.47%
Blackrock MuniYield Quality Fun
$11.19
-0.18%
John Hancock Financial Opportun
$39.56
+0.41%
Strawberry Fields REIT, Inc.
$12.94
+1.57%
Mid Penn Bancorp
$33.53
-1.46%
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15.05
+0.43%
Nuveen Select Tax Free Income P
$14.40
+0.01%
Cullinan Therapeutics, Inc.
$11.52
-5.50%
Uxin Limited
$3.58
-3.38%
PIMCO Access Income Fund
$15.91
-0.34%
Eastman Kodak Company
$7.63
-1.47%
Independent Bank Corporation
$35.90
-0.36%
Blend Labs, Inc.
$1.79
-9.60%
Capital City Bank Group
$42.25
-0.96%
Cars.com Inc.
$11.01
-1.21%
Golden Entertainment, Inc.
$28.20
+0.25%
Brookfield Real Assets Income F
$13.28
+0.08%
TPG RE Finance Trust, Inc.
$9.00
-0.06%
DoubleLine Yield Opportunities
$14.95
+0.00%
Udemy, Inc.
$4.68
-0.53%
Western Asset Diversified Income Fund
$14.13
+0.21%
CBRE Clarion Global Real Estate
$4.90
+0.41%
Armada Hoffler Properties, Inc.
$7.16
-0.62%
Sky Harbour Group Corporation
$8.82
-4.34%
Fidus Investment Corporation
$19.01
-0.08%
PowerFleet, Inc.
$4.03
-3.36%
Grid Dynamics Holdings, Inc.
$6.71
-3.39%
Orrstown Financial Services, In
$37.58
-0.84%
PIMCO Income Strategy Fund II
$7.50
-0.16%
Aberdeen Income Credit Strategi
$5.71
+0.44%
TAT Technologies Ltd.
$50.25
-2.25%
Columbia Seligman Premium Techn
$40.43
+0.01%
Beazer Homes USA, Inc.
$26.54
-0.56%
Blackrock Core Bond Trust Black
$9.68
-0.10%
Betterware de Mexico, S.A.P.I.
$18.32
-1.35%
FTAI Infrastructure Inc.
$6.16
-1.44%
LSB Industries, Inc.
$9.94
-0.30%
SunCoke Energy, Inc.
$8.27
+0.43%
Blackrock Enhanced Global Divid
$12.09
+0.00%
Mativ Holdings, Inc.
$14.70
-0.14%
Southern Missouri Bancorp, Inc.
$63.95
-0.96%
Green Dot Corporation
$11.99
+0.59%
Great Southern Bancorp, Inc.
$63.49
-1.08%
REGENXBIO Inc.
$8.58
-3.05%
Rigel Pharmaceuticals, Inc.
$33.41
-3.51%
Thornburg Income Builder Opport
$21.83
-0.18%
Cracker Barrel Old Country Stor
$31.78
-2.37%
Hovnanian Enterprises, Inc.
$128.82
-2.07%
SmartFinancial, Inc.
$41.86
-0.44%
ECARX Holdings Inc.
$1.89
+1.61%
Nuveen California AMT-Free Qual
$13.06
-0.08%
Dave & Buster's Entertainment,
$17.46
-2.35%
ProKidney Corp.
$1.91
-5.22%
BGM Group Ltd.
$1.24
-6.77%
Carriage Services, Inc.
$43.81
-0.87%
Nuveen Churchill Direct Lending Corp.
$13.99
-0.85%
Kosmos Energy Ltd.
$1.69
+5.62%
South Plains Financial, Inc.
$42.31
-1.33%
Tiptree Inc.
$17.34
-0.74%
Streamex Corp.
$2.78
-7.64%
Invesco Municipal Opportunity T
$9.92
-0.25%
Emergent BioSolutions Inc.
$10.78
-2.36%
Financial Institutions, Inc.
$34.22
-0.70%
MeiraGTx Holdings plc
$7.32
-2.66%
Blackrock MuniHoldings New Jers
$12.30
-0.32%
Adams Natural Resources Fund, I
$25.73
+1.40%
Groupon, Inc.
$12.04
-4.22%
Sinovac Biotech, Ltd.
$6.47
+0.00%
Altimmune, Inc.
$4.58
-1.61%
Aberdeen Asia-Pacific Income Fu
$15.84
-0.38%
World Acceptance Corporation
$124.32
+2.51%
INVESCO MORTGAGE CAPITAL INC
$8.94
+1.42%
Calamos Dynamic Convertible & I
$22.91
+0.09%
John Hancock Premium Dividend F
$13.36
+0.00%
MSC Income Fund, Inc.
$12.91
-1.00%
Western Asset Emerging Markets
$11.15
+0.27%
NETGEAR, Inc.
$20.50
-0.53%
Blackrock Debt Strategies Fund,
$10.11
-0.20%
Granite Ridge Resources, Inc.
$5.15
+1.68%
Kronos Worldwide Inc
$6.68
+2.45%
Gogo Inc.
$4.02
-2.31%
Studio City International Holdi
$3.28
+0.00%
Dingdong (Cayman) Limited
$2.91
-0.34%
Lexicon Pharmaceuticals, Inc.
$1.31
-0.38%
First Community Bankshares, Inc
$40.52
-0.21%
Shore Bancshares, Inc.
$19.82
-1.83%
Natural Grocers by Vitamin Cott
$24.68
+1.17%
Forge Global Holdings, Inc.
$44.65
-0.01%
PRA Group, Inc.
$10.97
-3.35%
Cohen & Steers Limited Duration
$21.39
+0.00%
Fiverr International Ltd.
$14.63
-5.55%
BlackRock MuniHoldings Fund, Inc.
$11.71
-1.14%
Waterdrop Inc.
$1.81
-3.21%
Embecta Corp.
$10.07
-2.19%
Nuveen Dynamic Municipal Opportunities Fund
$10.40
-0.29%
Northpointe Bancshares, Inc.
$16.96
-1.97%
BlackRock Utility, Infrastructu
$28.73
+0.67%
Sturm, Ruger & Company, Inc.
$37.32
-1.74%
Anteris Technologies Global Cor
$5.61
-3.11%
Digital Turbine, Inc.
$4.34
-7.17%
Forward Industries, Inc.
$4.89
-2.78%
Gossamer Bio, Inc.
$2.27
-2.79%
Shenandoah Telecommunications C
$12.68
+0.24%
Alerus Financial Corporation
$24.95
-1.38%
PicoCELA Inc.
$5.58
+1.45%
Royce Micro-Cap Trust, Inc.
$11.92
-0.63%
LENZ Therapeutics, Inc.
$13.28
-2.82%
Riley Exploration Permian, Inc.
$27.75
+0.87%
Design Therapeutics, Inc.
$10.20
-0.34%
MarineMax, Inc. (FL)
$29.10
-0.07%
Postal Realty Trust, Inc.
$18.99
-0.37%
Eaton Vance Risk-Managed Divers
$8.81
-0.17%
California BanCorp
$18.82
-0.48%
Columbus McKinnon Corporation
$23.11
+0.78%
Kornit Digital Ltd.
$16.64
+16.85%
Angi Inc.
$8.93
-25.33%
Replimune Group, Inc.
$7.62
-2.31%
Varex Imaging Corporation
$13.21
-6.64%
Ginkgo Bioworks Holdings, Inc.
$9.16
-0.76%
Bumble Inc.
$2.99
-8.00%
ARKO Corp.
$6.37
-0.78%
Sonida Senior Living, Inc.
$33.95
-1.44%
Lands' End, Inc.
$17.91
-2.45%
Nuveen Municipal Credit Opportunities Fund
$10.80
+0.14%
CTO Realty Growth, Inc.
$18.44
-0.97%
Cass Information Systems, Inc
$45.41
-0.94%
High Templar Tech Limited
$2.81
-1.40%
Ibotta, Inc.
$20.97
-1.08%
Washington Trust Bancorp, Inc.
$35.64
-1.64%
BlackRock Multi-Sector Income Trust
$13.39
+0.04%
Krispy Kreme, Inc.
$3.00
-2.12%
Koppers Holdings Inc.
$32.92
-0.84%
SandRidge Energy, Inc.
$17.01
+1.10%
Vor Biopharma Inc.
$12.85
-7.49%
Bloomin' Brands, Inc.
$6.96
-0.07%
LB Pharmaceuticals Inc
$23.59
-2.60%
Western Asset Managed Municipal
$10.63
-0.37%
Standard BioTools Inc.
$1.20
-3.63%
SunOpta, Inc.
$6.43
+0.23%
Hyster-Yale, Inc.
$37.68
+1.13%
Advent Claymore Convertible Sec
$12.76
-0.10%
Nuveen Dow 30SM Dynamic Overwri
$15.72
-0.29%
Titan International, Inc. (DE)
$11.24
+1.26%
Rayonier Advanced Materials Inc
$8.19
+0.61%
ZKH Group Limited
$3.49
+1.16%
Keros Therapeutics, Inc.
$16.48
-3.91%
Gladstone Commercial Corporatio
$11.61
+0.04%
Sohu.com Limited
$16.72
+0.06%
Invesco Trust for Investment Gr
$10.57
+0.09%
India Fund, Inc. (The)
$14.20
-0.21%
Oxford Industries, Inc.
$40.06
+0.83%
Third Coast Bancshares, Inc.
$41.89
-2.37%
Bar Harbor Bankshares, Inc.
$34.56
-0.35%
Kyverna Therapeutics, Inc.
$7.54
-3.95%
Cooper-Standard Holdings Inc.
$35.69
+0.24%
Lightbridge Corporation
$13.36
-5.18%
Safe Bulkers, Inc
$5.98
+2.14%
Gladstone Investment Corporatio
$13.87
-0.36%
Myriad Genetics, Inc.
$4.94
-2.85%
Peakstone Realty Trust
$20.84
+0.14%
Lexeo Therapeutics, Inc.
$6.63
-5.82%
Gaotu Techedu Inc.
$2.17
+0.23%
HighPeak Energy, Inc.
$4.88
+4.95%
Bluelinx Holdings Inc.
$77.88
-1.03%
Cadiz, Inc.
$4.90
-1.41%
Gabelli Utility Trust (The)
$6.09
-0.08%
Cerence Inc.
$7.84
-4.06%
Universal Health Realty Income
$42.50
+0.16%
Getty Images Holdings, Inc.
$1.10
-4.78%
Blackrock Health Sciences Trust
$42.00
+0.19%
KKR Real Estate Finance Trust I
$7.14
+0.00%
Crescent Capital BDC, Inc.
$14.24
+0.07%
Lyell Immunopharma, Inc.
$23.07
-2.70%
Arrow Financial Corporation
$34.88
-1.46%
Olympic Steel, Inc.
$49.17
+1.30%
Vertical Aerospace Ltd.
$4.48
-3.24%
Blackrock Limited Duration Inco
$13.81
+0.25%
Bioventus Inc.
$7.81
-3.22%
MGP Ingredients, Inc.
$25.97
-1.03%
Invesco California Value Munici
$11.27
+0.00%
P3 Health Partners Inc.
$2.22
+2.07%
Orthofix Medical Inc.
$13.27
-0.75%
Wheels Up Experience Inc.
$0.63
-5.72%
PGIM Global Short Duration High
$12.92
-0.04%
Blackstone / GSO Strategic Cred
$11.66
+0.26%
Enhabit, Inc.
$11.12
-0.63%
Invesco Quality Municipal Incom
$10.17
-0.29%
Flushing Financial Corporation
$16.46
+0.09%
Unity Bancorp, Inc.
$54.00
-2.30%
Western Asset Inflation-Linked
$8.71
-0.17%
Dine Brands Global, Inc. Common
$34.86
-0.34%
Prothena Corporation plc
$8.80
-1.79%
SuperX AI Technology Limited
$16.22
-0.18%
Lightwave Logic, Inc.
$3.55
-0.70%
Nu Skin Enterprises, Inc.
$9.96
+0.00%
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
$14.07
-0.21%
KinderCare Learning Companies,
$4.86
-2.90%
Ocugen, Inc.
$1.41
-0.70%
Red River Bancshares, Inc.
$90.37
+0.29%
Crawford & Company
$10.92
-0.46%
Peapack-Gladstone Financial Cor
$34.23
-1.30%
Contineum Therapeutics, Inc.
$15.51
-1.52%
D/B/A Compass Diversified Holdi
$6.54
-4.66%
Guggenheim Active Allocation Fund
$16.24
+0.37%
First Foundation Inc.
$6.17
-2.22%
CryoPort, Inc.
$8.39
-3.56%
Farmers National Banc Corp.
$13.46
-0.15%
Tekla World Healthcare Fund Sha
$12.52
+0.16%
Calamos Global Dynamic Income F
$8.21
+0.06%
Northrim BanCorp Inc
$25.23
-1.48%
iHeartMedia, Inc.
$3.66
+1.95%
Invesco Senior Income Trust (D
$3.30
+0.30%
Bridgewater Bancshares, Inc.
$19.43
-0.51%
BrainsWay Ltd
$23.59
+1.03%
Organogenesis Holdings Inc.
$3.68
-4.30%
Smith & Wesson Brands, Inc.
$11.71
-0.59%
Peoples Financial Services Corp
$56.63
+2.41%
Clean Energy Fuels Corp.
$2.64
+2.13%
Pimco Municipal Income Fund II
$7.81
-0.06%
ACNB Corporation
$52.19
+0.08%
Gevo, Inc.
$1.85
-0.81%
Eaton Vance Municipal Bond Fund
$9.99
-0.20%
Zevra Therapeutics, Inc.
$8.28
-3.89%
Northfield Bancorp, Inc.
$13.64
-0.44%
Movado Group Inc.
$24.79
+0.65%
VersaBank
$16.50
-1.20%
Summit Hotel Properties, Inc.
$4.62
-2.02%
BlackRock Municipal Income Trus
$10.54
+0.32%
Sabre Corporation
$1.11
-4.31%
Capital Bancorp, Inc.
$32.02
+0.16%
VAALCO Energy, Inc.
$4.96
+3.23%
Brandywine Realty Trust
$3.14
-1.42%
LexinFintech Holdings Ltd.
$2.92
-1.52%
Midland States Bancorp, Inc.
$23.16
-1.66%
Eaton Vance Tax-Advantage Globa
$30.33
+0.44%
Farmland Partners Inc.
$12.00
+1.01%
Duff & Phelps Global Utility In
$14.17
+0.89%
Ribbon Communications Inc.
$1.97
-2.96%
Verastem, Inc.
$6.05
-3.66%
Mitek Systems, Inc.
$11.07
-4.28%
Holley Inc.
$4.09
+1.24%
SIGA Technologies Inc.
$6.52
-2.54%
Bicycle Therapeutics plc
$5.46
-3.02%
Magnera Corporation
$14.49
-0.75%
PGIM Short Duration High Yield
$14.70
+0.00%
CION Investment Corporation
$8.81
-0.61%
Priority Technology Holdings, I
$5.29
-3.29%
Canaan Inc.
$0.57
+1.42%
Similarweb Ltd.
$4.15
-11.13%
4D Molecular Therapeutics, Inc.
$8.84
-2.86%
Community Healthcare Trust Inco
$17.92
-0.88%
Reservoir Media, Inc..
$7.69
-0.26%
Gray Media, Inc.
$4.68
-3.81%
Lifezone Metals Limited
$4.90
+2.30%
The York Water Company
$32.12
-1.29%
Blackrock MuniYield Fund, Inc.
$10.69
-0.37%
Kearny Financial
$8.00
-0.50%
Better Home & Finance Holding C
$28.75
+0.58%
Obsidian Energy Ltd.
$7.95
+2.58%
Civista Bancshares, Inc.
$24.09
-0.12%
Canopy Growth Corporation
$1.07
-2.29%
Algoma Steel Group Inc.
$5.17
+1.08%
Himalaya Shipping Ltd.
$11.70
+3.27%
Vanda Pharmaceuticals Inc.
$7.18
-3.23%
Park Aerospace Corp.
$24.01
-2.06%
KKR Income Opportunities Fund
$11.80
+0.04%
First Business Financial Servic
$58.38
-1.50%
GigCapital8 Corp.
$10.00
+0.00%
AA Mission Acquisition Corp.
$10.66
+0.19%
Monopar Therapeutics
$57.10
+0.05%
Cango Inc.
$0.89
-4.47%
John Hancock Preferred Income F
$14.84
+0.30%
Wolfspeed, Inc.
$16.57
+4.87%
Gladstone Capital Corporation
$18.80
-0.84%
Nuveen Taxable Municipal Income
$16.10
+0.54%
Nuveen Variable Rate Preferred & Income Fund
$19.78
+0.10%
Manitowoc Company, Inc. (The)
$14.74
-2.71%
Chaince Digital Holdings Inc.
$5.20
-9.49%
OneSpan Inc.
$11.12
-3.89%
Eupraxia Pharmaceuticals Inc.
$8.27
-3.39%
International Money Express, In
$15.54
-0.16%
Bed Bath & Beyond, Inc.
$5.21
-3.34%
NovaBridge Biosciences
$3.36
-1.90%
Sierra Bancorp
$37.01
+0.84%
GRAVITY Co., Ltd.
$67.84
-3.10%
One Liberty Properties, Inc.
$22.55
-0.31%
Home Bancorp, Inc.
$61.19
-0.83%
FuelCell Energy, Inc.
$7.21
-2.83%
Carter Bankshares, Inc.
$21.55
-0.92%
Eaton Vance Tax-Managed Buy-Wri
$15.48
-0.19%
Immutep Limited
$2.72
-2.16%
PureTech Health plc
$17.46
+0.00%
Anavex Life Sciences Corp.
$3.80
-4.17%
Community West Bancshares
$24.53
-0.61%
FRP Holdings, Inc.
$23.97
-0.75%
Mesabi Trust
$35.39
-0.20%
Nuveen Multi-Asset Income Fund
$13.83
-0.40%
Southern First Bancshares, Inc.
$58.44
-0.42%
Claritev Corporation
$20.95
-5.14%
Absci Corporation
$2.59
-2.08%
Westrock Coffee Company
$5.10
+0.10%
Forte Biosciences, Inc.
$28.87
-2.09%
Natural Gas Services Group, Inc
$36.49
+0.33%
BlackRock TCP Capital Corp.
$4.84
-1.73%
Nuveen Pennsylvania Quality Mun
$12.07
-0.17%
Mistras Group Inc
$14.47
-3.18%
Onity Group Inc.
$40.01
-3.82%
Transcontinental Realty Investo
$54.62
+0.00%
BlackRock Municipal Income Trus
$10.09
+0.40%
Ranpak Holdings Corp
$5.66
-3.90%
First Trust Enhanced Equity Inc
$22.20
+0.36%
ADC Therapeutics SA
$3.71
-4.87%
Angel Oak Financial Strategies Income Term Trust
$13.30
+0.08%
Community Health Systems, Inc.
$3.29
+4.44%
ChoiceOne Financial Services, I
$29.67
+0.37%
Eventbrite, Inc.
$4.42
+0.23%
Flaherty & Crumrine Dynamic Pre
$21.75
+0.23%
Tejon Ranch Co
$16.59
-0.78%
Assembly Biosciences, Inc.
$26.35
-4.11%
Spire Global, Inc.
$9.57
-6.05%
DoubleDown Interactive Co., Ltd
$8.58
-0.81%
Strata Critical Medical, Inc.
$4.44
-2.42%
North American Construction Gro
$16.02
-0.50%
John Hancock Preferred Income F
$16.28
+0.33%
AMTD Digital Inc.
$1.47
-2.00%
Bank of Marin Bancorp
$27.41
-0.45%
Geopark Ltd
$8.51
+1.30%
Cellectis S.A.
$3.64
-6.43%
Barings Corporate Investors
$20.55
-0.10%
Bandwidth Inc.
$12.91
-4.79%
GrafTech International Ltd.
$7.38
+2.07%
Destiny Tech100 Inc.
$30.52
-2.97%
Nano Dimension Ltd.
$2.08
-3.04%
Eaton Vance Municipal Income Tr
$11.00
-0.53%
Cable One, Inc.
$110.87
+1.47%
Blackrock MuniAssets Fund, Inc
$11.25
+0.31%
Portillo's Inc.
$5.86
-1.68%
AngioDynamics, Inc.
$10.74
-2.59%
Datavault AI Inc.
$0.74
-0.54%
Blackrock Floating Rate Income
$11.75
+0.30%
Universal Logistics Holdings, I
$18.63
-1.06%
Haverty Furniture Companies, In
$26.09
-3.44%
Star Group L.P.
$12.81
-1.69%
Zumiez Inc.
$24.37
-0.73%
Xunlei Limited
$5.88
-0.34%
Jack In The Box Inc.
$20.57
+0.76%
Bank7 Corp.
$45.50
+1.16%
Brasilagro Brazilian Agric Real
$3.91
+1.82%
Paysafe Limited
$6.81
-5.42%
SNDL Inc.
$1.49
-0.34%
Global Indemnity Group, LLC
$28.20
-0.32%
RE/MAX Holdings, Inc.
$7.25
-5.97%
Consensus Cloud Solutions, Inc.
$26.36
+8.75%
Agora, Inc.
$4.29
-3.92%
Claros Mortgage Trust, Inc.
$2.82
-3.92%
PGIM Short Duration High Yield Opportunities Fund
$16.85
+0.18%
Valhi, Inc.
$16.24
+1.63%
Helen of Troy Limited
$17.55
-4.70%
Wabash National Corporation
$11.80
+2.92%
Guggenheim Taxable Municipal Ma
$15.40
+0.42%
Dreyfus Strategic Municipals, I
$6.52
+0.23%
Wells Fargo Income Opportunitie
$6.92
+0.22%
USANA Health Sciences, Inc.
$20.84
-2.75%
CS Disco, Inc.
$3.43
-11.50%
Eton Pharmaceuticals, Inc.
$15.38
+1.12%
Auna SA
$4.81
+0.99%
OPAL Fuels Inc.
$2.40
+2.56%
American Resources Corporation
$2.89
-5.10%
Ponce Financial Group, Inc.
$16.74
-1.70%
Orange County Bancorp, Inc.
$35.24
-0.49%
Blackrock MuniVest Fund, Inc.
$7.03
+0.14%
G. Willi-Food International, L
$29.31
+1.07%
Source Capital, Inc. Cmn Shs of
$48.00
-0.10%
BlackRock Energy and Resources
$15.08
+1.07%
New Fortress Energy Inc.
$1.25
+0.40%
Rocket Pharmaceuticals, Inc.
$3.18
-1.85%
NewtekOne, Inc.
$13.29
-1.48%
Yatsen Holding Limited
$4.17
+0.00%
Invesco Advantage Municipal Income Trust II
$9.13
-0.71%
Colony Bankcorp, Inc.
$20.64
+0.05%
Blue Ridge Bankshares, Inc.
$4.33
+0.23%
Evolent Health, Inc
$2.63
-3.66%
Cohen & Steers Closed-End Oppor
$14.60
-0.21%
Lesaka Technologies, Inc.
$4.51
+7.13%
Matrix Service Company
$11.49
+0.70%
Burning Rock Biotech Limited
$30.00
-3.23%
Euroseas Ltd.
$57.15
+0.83%
Protara Therapeutics, Inc.
$6.26
-2.80%
Beyond Meat, Inc.
$0.73
-3.20%
GDEV Inc.
$15.82
+0.00%
Costamare Bulkers Holdings Limi
$19.22
+0.58%
TechTarget, Inc.
$5.18
-0.96%
Citizens & Northern Corp
$23.12
-0.22%
West Bancorporation
$25.53
-1.18%
PepGen Inc.
$5.48
-0.54%
Xponential Fitness, Inc.
$8.24
-3.96%
Centurion Acquisition Corp.
$10.70
+0.00%
Investar Holding Corporation
$29.62
-0.27%
KNOT Offshore Partners LP
$10.31
+0.10%
PennantPark Investment Corporat
$5.29
-1.32%
Autolus Therapeutics plc
$1.39
-2.94%
Hyliion Holdings Corp.
$2.03
-3.33%
Blackrock MuniYield New York Qu
$10.03
-0.69%
Wen Acquisition Corp
$10.18
+0.00%
Tectonic Therapeutic, Inc.
$19.47
-7.53%
Titan Machinery Inc.
$19.41
+2.21%
Jiayin Group Inc.
$6.16
-3.45%
Ready Capital Corporation
$1.85
-0.81%
PIMCO Income Strategy Fund Shar
$8.46
-0.12%
Bakkt, Inc.
$10.19
-4.10%
Western Asset High Income Fund
$4.26
+0.12%
RxSight, Inc.
$7.88
-4.02%
Saratoga Investment Corp New
$23.12
-0.64%
Acacia Research Corporation
$3.98
-3.16%
Innovative Solutions and Suppor
$18.63
-5.35%
Morgan Stanley Emerging Markets
$6.08
-0.90%
Ellomay Capital Ltd
$27.58
+0.00%
Greene County Bancorp, Inc.
$24.05
+0.00%
Bgin Blockchain Limited
$2.91
+0.00%
Perion Network Ltd
$8.66
-2.04%
Bankwell Financial Group, Inc.
$49.82
-0.10%
Nuveen Real Asset Income and Gr
$13.00
+1.72%
Stellus Capital Investment Corp
$11.58
-0.86%
Enanta Pharmaceuticals, Inc.
$13.93
-1.42%
Starfighters Space, Inc.
$4.75
-7.68%
Codere Online Luxembourg, S.A.
$7.99
+0.50%
Palmer Square Capital BDC Inc.
$11.49
+0.09%
Venu Holding Corporation
$5.46
-5.04%
Nexxen International Ltd.
$5.92
-3.11%
RBB Bancorp
$22.08
+0.09%
Isabella Bank Corporation
$53.29
-0.83%
AIRO Group Holdings, Inc.
$8.99
-5.67%
Endava plc
$5.29
-4.97%
Arqit Quantum Inc.
$17.09
-2.71%
Gladstone Land Corporation
$11.01
+0.55%
Neumora Therapeutics, Inc.
$2.82
-5.85%
AllianzGI Convertible & Income
$16.63
+0.60%
Regional Management Corp.
$34.67
-0.20%
Cybin Inc.
$6.24
-2.65%
MVB Financial Corp.
$28.68
-0.14%
Farmers & Merchants Bancorp, In
$27.58
+0.18%
Orion S.A.
$7.46
+1.50%
Yiren Digital Ltd.
$3.75
-0.69%
American Integrity Insurance Gr
$18.02
-0.88%
Aura Biosciences, Inc.
$5.49
-2.49%
BlackRock Income Trust Inc. (Th
$11.17
-0.17%
B&G Foods, Inc.
$5.04
-0.40%
Kelly Services, Inc.
$10.22
-3.95%
Materialise NV
$5.55
-1.07%
Defi Technologies, Inc.
$0.74
+1.57%
AC Immune SA
$2.98
-2.61%
Industrial Logistics Properties
$5.47
-1.80%
Veritone, Inc.
$3.22
-3.30%
Oatly Group AB
$12.25
+9.47%
Western Asset High Income Oppor
$3.80
-0.13%
Blackrock MuniYield Michigan Qu
$12.45
+0.00%
PubMatic, Inc.
$6.51
-2.77%
DWS Municipal Income Trust
$9.21
-0.16%
Acco Brands Corporation
$4.18
-0.12%
Coincheck Group N.V.
$2.67
-2.55%
Chatham Lodging Trust (REIT)
$7.63
-0.78%
Taiwan Fund, Inc. (The)
$61.21
+1.26%
ATN International, Inc.
$26.03
-0.33%
Nuveen New York Quality Municip
$11.55
+0.04%
FrontView REIT, Inc.
$16.33
-2.10%
National CineMedia, Inc.
$3.39
-3.69%
3D Systems Corporation
$2.20
-2.01%
Allogene Therapeutics, Inc.
$1.62
-4.14%
Aberdeen Global Premier Propert
$12.09
-0.08%
John Hancock Pfd Income Fund II
$16.19
+0.06%
OTG Acquisition Corp. I
$10.07
-0.10%
Commercial Bancgroup, Inc.
$26.07
-1.62%
Byrna Technologies, Inc.
$13.66
-6.67%
XAI Octagon Floating Rate & Alt
$4.07
+0.62%
Pioneer Bancorp, Inc.
$14.56
+0.00%
agilon health, inc.
$0.42
-7.84%
Trailblazer Acquisition Corp.
$10.10
+0.10%
Artesian Resources Corporation
$32.56
-1.82%
Putnam Premier Income Trust
$3.64
-0.41%
Plumas Bancorp
$52.65
+0.00%
Foghorn Therapeutics Inc.
$5.23
-4.04%
Highland Floating Rate Opportun
$6.31
-0.28%
Velo3D, Inc.
$12.87
-4.24%
USCB Financial Holdings, Inc.
$19.49
-0.31%
Crescent Biopharma, Inc.
$9.44
-0.16%
Designer Brands Inc.
$6.61
-0.90%
Avidia Bancorp, Inc.
$19.20
-0.39%
Summit Midstream Corporation
$28.82
-0.40%
BlackRock Floating Rate Income
$11.42
+0.26%
Zhihu Inc.
$3.61
-2.96%
AMC Networks Inc.
$7.42
-3.39%
ON24, Inc.
$7.94
+0.06%
Immuneering Corporation
$4.94
-1.59%
Service Properties Trust - Shar
$2.30
+1.32%
Maui Land & Pineapple Company,
$17.13
+1.30%
Zepp Health Corporation
$23.45
+1.78%
Gorilla Technology Group Inc.
$12.65
-1.63%
Candel Therapeutics, Inc.
$5.42
-5.90%
Aldeyra Therapeutics, Inc.
$5.42
-1.02%
Primis Financial Corp.
$14.10
+0.00%
Haymaker Acquisition Corp. 4
$11.47
+0.17%
Eaton Vance Senior Floating-Rat
$11.08
+0.09%
NexPoint Real Estate Finance, I
$14.75
-0.94%
Liberty All-Star Growth Fund, I
$5.21
-0.29%
BlackRock California Municipal
$11.11
+0.10%
RiverNorth Opportunities Fund,
$12.09
-0.17%
Runway Growth Finance Corp.
$8.80
-1.03%
Lionheart Holdings
$10.68
+0.00%
Waterstone Financial, Inc.
$17.84
-0.26%
Parke Bancorp, Inc.
$28.57
-0.31%
MBIA Inc.
$6.15
-0.16%
SmartRent, Inc.
$1.74
-1.42%
SIM Acquisition Corp. I
$10.67
+0.00%
Fractyl Health, Inc.
$0.41
-7.88%
Amarin Corporation plc
$14.79
-1.53%
Lifecore Biomedical, Inc.
$7.23
-2.10%
Aberdeen Emerging Markets Equit
$8.28
+0.34%
Rezolute, Inc.
$3.09
+0.65%
Falcon's Beyond Global, Inc.
$4.41
-3.19%
X4 Pharmaceuticals, Inc.
$3.55
-4.31%
Sizzle Acquisition Corp. II
$10.28
+0.00%
Evolus, Inc. Common Stock
$4.28
-3.93%
Park-Ohio Holdings Corp.
$27.19
-0.97%
Ares Dynamic Credit Allocation Fund, Inc.
$13.37
-0.30%
Advantage Solutions Inc.
$0.56
-10.05%
LINKBANCORP, Inc.
$9.33
-0.25%
SITE Centers Corp.
$6.48
-0.99%
Repay Holdings Corporation
$3.26
-3.12%
Atea Pharmaceuticals, Inc.
$4.17
+0.12%
XOMA Royalty Corporation
$22.43
-2.03%
Sight Sciences, Inc.
$5.44
-5.81%
Aardvark Therapeutics, Inc.
$12.78
+1.35%
BayCom Corp
$30.73
+0.95%
Morgan Stanley China A Share Fu
$18.21
+0.28%
Alico, Inc.
$40.74
-0.32%
PCB Bancorp
$23.40
+0.09%
Larimar Therapeutics, Inc.
$3.33
+0.00%
Templeton Emerging Markets Inco
$6.95
-0.29%
Nuveen California Municipal Val
$9.55
+0.47%
RiverNorth Flexible Municipal Income Fund II, Inc.
$13.16
-0.19%
AllianceBernstein National Muni
$11.02
-0.27%
Quad Graphics, Inc
$6.30
-3.52%
NorthEast Community Bancorp, In
$24.42
-0.04%
Quanterix Corp
$6.05
-1.18%
Horizon Technology Finance Corp
$6.58
+0.46%
W&T Offshore, Inc.
$2.58
+4.25%
Blackrock MuniHoldings New York
$10.30
+0.11%
Neurogene Inc.
$16.30
-4.12%
TruBridge, Inc.
$18.48
-2.69%
Dreyfus Strategic Municipal Bon
$6.28
+0.08%
Launch One Acquisition Corp.
$10.62
+0.00%
Eaton Vance Floating Rate Incom
$11.40
+0.40%
Neuberger Berman Municipal Fund
$10.61
+0.09%
E.W. Scripps Company (The)
$3.83
+1.06%
FS Bancorp, Inc.
$41.79
+0.53%
Virtus Global Dividend & Income
$6.75
+0.52%
First Bancorp, Inc (ME)
$29.06
-0.29%
Templeton Dragon Fund, Inc.
$11.80
-0.59%
So-Young International Inc. - A
$3.70
-0.27%
Tredegar Corporation
$8.87
-2.04%
James River Group Holdings, Inc
$6.45
-3.01%
Barings Global Short Duration H
$14.93
-0.20%
Avidbank Holdings, Inc.
$30.50
+0.00%
NL Industries, Inc.
$6.41
-0.16%
Coherus Oncology, Inc.
$2.02
-4.50%
Nuveen Global High Income Fund
$12.96
-0.08%
Relmada Therapeutics, Inc.
$3.94
-1.99%
Senseonics Holdings, Inc.
$7.75
-6.46%
Citizens Financial Services, In
$63.46
-1.99%
Cohen & Steers Total Return Rea
$11.71
+0.17%
Highview Merger Corp.
$10.10
-0.10%
Templeton Emerging Markets Fund
$20.20
+1.25%
Concrete Pumping Holdings, Inc.
$6.65
+1.53%
Smart Share Global Ltd
$1.17
+0.00%
Avalo Therapeutics, Inc.
$13.80
-5.54%
Eagle Point Income Company Inc.
$10.32
+2.85%
Timberland Bancorp, Inc.
$38.90
-0.13%
Putnam Municipal Opportunities
$10.65
+0.05%
DoubleLine Opportunistic Credit
$15.19
+0.33%
Saba Capital Income & Opportunities Fund
$6.52
+0.00%
MFS Intermediate Income Trust
$2.60
+0.12%
Nuveen Core Plus Impact Fund
$10.54
-0.09%
Invesco Municipal Income Opport
$6.32
-0.16%
Aspen Aerogels, Inc.
$3.57
+2.44%
Calamos Long/Short Equity & Dyn
$15.08
+0.41%
Palladyne AI Corp.
$6.45
-2.89%
AllianzGI Diversified Income &
$27.96
+0.20%
Cabaletta Bio, Inc.
$2.52
-3.27%
Artius II Acquisition Inc.
$10.33
+0.00%
Methode Electronics, Inc.
$8.96
-0.87%
MainStay MacKay DefinedTerm Mun
$15.73
+0.32%
Entravision Communications Corp
$3.04
-1.62%
BRC Group Holdings, Inc.
$7.17
-3.76%
Blue Acquisition Corp.
$10.24
+0.00%
CompX International Inc.
$24.75
+1.02%
Sound Point Meridian Capital, I
$11.90
-7.50%
Middlefield Banc Corp.
$34.63
+0.00%
San Juan Basin Royalty Trust
$5.56
-0.27%
Blackrock Municipal Income Qual
$11.05
-0.04%
Sprott Focus Trust, Inc. - Clos
$9.86
+0.20%
NXG NextGen Infrastructure Income Fund
$53.53
+0.56%
CoastalSouth Bancshares, Inc.
$25.20
-0.55%
TPG Mortgage Investment Trust,
$8.38
-0.48%
Purification Calculator
Calculate purification amounts for your United States stock dividends